CollectAI

close-nyse_stocks

2020/07/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200721	95.57	96.45	95.16	96.02	2169138	95.3034	up	up	correct
AA.US	Alcoa Corporation	20200721	12.83	13.27	12.81	13.16	5734469	13.1313	up	down	incorrect
AAIC.US	PC	20200721	19.45	19.45	19.45	19.45	260	16.5301
AAP.US	Advance Auto Parts Inc	20200721	145.38	148.08	145.0301	147.38	756119	144.6515	up	up	correct
AAT.US	American Assets Trust Inc	20200721	25.49	26.06	25.49	25.69	169619	24.4589	up	up	correct
AB.US	AllianceBernstein Holding L.P	20200721	28.4	29.04	28.27	28.85	232749	25.5375	up	up	correct
ABB.US	ABB Ltd	20200721	24.98	25	24.815	24.85	1848493	24.1622	down	down	correct
ABBV.US	AbbVie Inc	20200721	99.81	99.81	97.17	97.4	8240543	91.6933	down	down	correct
ABC.US	AmerisourceBergen Corporation	20200721	102.27	104.25	102.21	104.15	1126023	101.7381	up	up	correct
ABEV.US	Ambev S.A	20200721	2.71	2.87	2.698	2.86	52873930	2.6699	up	up	correct
ABG.US	Asbury Automotive Group Inc	20200721	99.22	100.94	99.01	99.79	174253	99.79	up	up	correct
ABM.US	ABM Industries Incorporated	20200721	35.37	36.35	35.3	35.8	309600	35.0187	up	up	correct
ABT.US	Abbott Laboratories	20200721	98.88	99.48	97.76	98.19	5064872	96.3741	down	down	correct
AC.US	Associated Capital Group Inc	20200721	39.33	39.33	38.5859	39.31	25502	38.8148	down	down	correct
ACA.US	Arcosa Inc	20200721	42.83	43.99	42.7	43.29	169846	43.0944	up	up	correct
ACC.US	American Campus Communities Inc	20200721	32.07	34.55	32.07	33.4	1901049	31.2907	up	up	correct
ACCO.US	ACCO Brands Corporation	20200721	6.64	6.77	6.6	6.64	491829	6.3276
ACEL.US	WS	20200721	9.48	9.5325	9.05	9.08	294879	9.08	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20200721	6.6	6.66	6.54	6.58	114835	6.58	down	down	correct
ACI.US	Albertsons Companies Inc	20200721	15.99	16.05	15.54	15.67	4344534	15.257	down	down	correct
ACM.US	AECOM	20200721	37.17	37.63	37.0025	37.19	540437	37.19	up	up	correct
ACN.US	Accenture plc	20200721	224.9	225.74	222.44	222.75	1546170	219.1721	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200721	8.7	8.89	8.64	8.8	275849	7.7081	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200721	25.17	25.39	25.02	25.07	35946	19.064	down	down	correct
ADCT.US	ADC Therapeutics SA	20200721	48.36	49.57	48.12	48.37	40421	48.37	up	down	incorrect
ADM.US	Archer	20200721	40.36	41.34	40.3	40.86	1855381	39.2869	up	down	incorrect
ADNT.US	Adient plc	20200721	17.57	18.06	17.46	17.69	656607	17.69	up	up	correct
ADT.US	ADT Inc	20200721	8.12	8.248	7.99	8.02	1434267	7.8304	down	up	incorrect
ADX.US	Adams Diversified Equity Fund Inc	20200721	15.73	15.78	15.7	15.73	185513	12.8372
AEE.US	Ameren Corporation	20200721	77.83	78.675	77.53	78	1360150	74.9643	up	down	incorrect
AEFC.US	AEFC	20200721	24.42	24.42	24.24	24.27	54900	22.8286	down	up	incorrect
AEG.US	Aegon N.V	20200721	3.14	3.18	3.13	3.14	2183963	2.9532
AEL.US	PA	20200721	21.4	21.89	21.35	21.85	34176	20.3328	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20200721	69.57	70.45	67.79	68.89	1543714	66.7287	down	down	correct
AENZ.US	Aenza S.A.A	20200721	2.18	2.24	2.18	2.215	1052	2.215	up	up	correct
AEO.US	American Eagle Outfitters Inc	20200721	10.17	10.43	9.975	10.35	9301053	9.9904	up	up	correct
AER.US	AerCap Holdings N.V	20200721	30.61	31.16	29.385	29.49	769197	29.49	down	up	incorrect
AES.US	The AES Corporation	20200721	15.4	15.81	15.305	15.42	5172817	14.8019	up	up	correct
AEVA.US	WT	20200721	0.78	0.78	0.7	0.7402	13650	0.7402	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20200721	13.67	13.71	13.67	13.7	23723	13.0183	up	up	correct
AFG.US	American Financial Group Inc	20200721	60.83	62.684	60.83	61.86	772417	48.5328	up	up	correct
AFGB.US	American Financial Group Inc	20200721	27.15	27.22	27.01	27.15	12400	25.0591
AFGC.US	American Financial Group Inc	20200721	25.74	26.09	25.74	26.09	14709	24.2809	up	up	correct
AFGD.US	American Financial Group Inc	20200721	26.33	26.39	26.33	26.34	15308	24.4016	up	up	correct
AFI.US	Armstrong Flooring Inc	20200721	3.05	3.28	2.93	3.17	221946	3.17	up	up	correct
AFL.US	Aflac Incorporated	20200721	36.12	36.94	36.12	36.51	2684044	35.1336	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20200721	12.45	12.45	12.38	12.4	87743	11.2741	down	down	correct
AG.US	First Majestic Silver Corp	20200721	12.32	12.86	12.135	12.35	16360444	12.3361	up	down	incorrect
AGCO.US	AGCO Corporation	20200721	61.82	62.96	61.6	61.97	394488	59.811	up	down	incorrect
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200721	9.2	9.23	9.17	9.19	50457	8.3688	down	down	correct
AGI.US	Alamos Gold Inc	20200721	11.11	11.235	10.94	11.15	3288032	10.9686	up	down	incorrect
AGO.US	Assured Guaranty Ltd	20200721	22.6	23.05	22.5	22.77	533303	22.0342	up	down	incorrect
AGR.US	Avangrid Inc	20200721	47.57	48.02	47.13	47.34	558166	44.8685	down	down	correct
AGRO.US	Adecoagro S.A	20200721	4.26	4.49	4.26	4.47	362692	4.47	up	down	incorrect
AGS.US	PlayAGS Inc	20200721	3.25	3.64	3.2415	3.53	394824	3.53	up	up	correct
AGX.US	Argan Inc	20200721	47.23	47.86	46.86	47.86	123020	44.3711	up	up	correct
AHH.US	PA	20200721	22.905	23.3	22.905	23.3	753	21.4863	up	up	correct
AHL.US	PE	20200721	23.86	24.23	23.86	24.035	27593	22.1622	up	up	correct
AHT.US	PI	20200721	8.75	8.8	6.72	7.96	104615	7.96	down	up	incorrect
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200721	22.825	22.825	22.75	22.75	518	20.5345	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20200721	12.37	12.48	12.33	12.37	163093	11.2103
AIG.US	PA	20200721	27.45	27.83	27.35	27.73	46204	25.594	up	down	incorrect
AIN.US	Albany International Corp	20200721	51.45	53.2	51.45	51.98	485119	51.1627	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200721	20.38	20.705	20.3	20.4	107600	15.7826	up	up	correct
AIR.US	AAR Corp	20200721	18.95	19.76	18.6701	19.17	381724	19.17	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20200721	63.83	64.91	63.83	64.29	186368	62.7904	up	up	correct
AIV.US	Apartment Investment and Management Company	20200721	3.887	3.9354	3.8408	3.8677	794857	3.6483	down	down	correct
AIW.US	Arlington Asset Investment Corp	20200721	23.4486	23.45	23.4486	23.45	401	22.3022	up	up	correct
AIZ.US	Assurant Inc	20200721	103.34	105.17	103.34	104.7	263644	102.2751	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20200721	104.45	105.22	103.6	104.04	800450	101.8185	down	down	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200721	37.62	38.35	37.375	37.49	530500	33.7825	down	down	correct
AJX.US	Great Ajax Corp	20200721	8.69	9.01	8.68	9.01	119844	8.1839	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200721	24.3254	24.3254	24.2	24.2	1815	22.1109	down	up	incorrect
AKO.US	B	20200721	14.5	14.5	14.5	14.5	624	13.3043
AKR.US	Acadia Realty Trust	20200721	11.89	12.125	11.81	11.99	582213	11.7281	up	up	correct
AL.US	PA	20200721	20.25	20.3	19.135	19.76	33363	18.0608	down	down	correct
ALB.US	Albemarle Corporation	20200721	87.57	88.13	87.03	87.18	821269	85.9037	down	down	correct
ALC.US	Alcon AG	20200721	60.74	61.06	60.48	60.67	964728	60.4941	down	down	correct
ALE.US	ALLETE Inc	20200721	58.56	59.58	58.445	58.87	337946	55.5021	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20200721	12.15	12.48	12.14	12.39	318874	11.8885	up	up	correct
ALG.US	Alamo Group Inc	20200721	102.15	103.125	100.92	101.76	37086	101.2674	down	down	correct
ALIN.US	PE	20200721	15.33	16.07	15.06	16.07	14038	14.3827	up	up	correct
ALIT.US	Alight Inc	20200721	10.49	10.51	10.37	10.45	714300	10.45	down	down	correct
ALK.US	Alaska Air Group Inc	20200721	35.89	36.69	35.75	36.2	1644648	36.2	up	up	correct
ALL.US	The Allstate Corporation	20200721	91.43	92.93	91.28	91.86	1723736	88.5021	up	up	correct
ALLE.US	Allegion plc	20200721	109.08	110.175	108.43	109.82	774274	107.9543	up	down	incorrect
ALLY.US	PA	20200721	24	24.07	23.93	24	176606	24
ALN.US	American Lorain Corporation	20200721	0.36	0.365	0.36	0.365	30300	0.365	up	down	incorrect
ALP.US	PQ	20200721	26.69	26.8	26.37	26.54	53704	24.7496	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20200721	37	37.76	37	37.32	1270700	36.2791	up	up	correct
ALV.US	Autoliv Inc	20200721	66.44	66.99	65.73	66.08	423269	65.2159	down	down	correct
ALX.US	Alexander's Inc	20200721	245.9698	250.0471	241.32	243.33	13249	219.8216	down	down	correct
AM.US	Antero Midstream Corporation	20200721	6.02	6.17	5.98	6.13	3563656	4.9721	up	up	correct
AMBC.US	Ambac Financial Group Inc	20200721	13.27	13.7	13.27	13.37	430989	13.37	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20200721	4.15	4.235	4.08	4.15	1932022	4.15
AMCR.US	Amcor plc	20200721	10.81	10.92	10.79	10.85	4880600	10.2184	up	down	incorrect
AME.US	AMETEK Inc	20200721	91.51	92.96	91.51	92.06	1242894	91.191	up	up	correct
AMG.US	Affiliated Managers Group Inc	20200721	70.39	73.36	70	73.15	407821	73.1122	up	up	correct
AMH.US	PH	20200721	26.75	26.75	26.176	26.2329	1811	24.073	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20200721	28.49	29.14	28.29	28.57	99018	28.57	up	down	incorrect
AMN.US	AMN Healthcare Services Inc	20200721	50.41	53.03	50.01	52.58	879677	52.58	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20200721	13.26	13.46	13.25	13.46	3992	12.9538	up	up	correct
AMP.US	Ameriprise Financial Inc	20200721	154.85	158.71	154.83	157.33	670677	152.6957	up	up	correct
AMPY.US	Amplify Energy Corp	20200721	1.39	1.54	1.36	1.39	932863	1.39
AMR.US	Alpha Metallurgical Resources Inc	20200721	3.36	3.5515	3.26	3.29	92311	3.29	down	down	correct
AMRC.US	Ameresco Inc	20200721	29.69	30.46	29.51	29.82	423800	29.82	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20200721	4.76	4.83	4.55	4.55	1623699	4.55	down	down	correct
AMT.US	American Tower Corporation (REIT)	20200721	263	263	257.975	259.21	1162077	251.5553	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20200721	13.38	13.63	13.34	13.58	5070578	13.0728	up	down	incorrect
AN.US	AutoNation Inc	20200721	45	45.46	44.46	45.16	616181	45.16	up	up	correct
ANET.US	Arista Networks Inc	20200721	226.55	229.62	224.6192	228.79	2909044	57.1975	up	up	correct
ANF.US	Abercrombie & Fitch Co	20200721	9.45	10.11	9.42	9.86	2692812	9.86	up	up	correct
ANH.US	PC	20200721	20.21	20.9	19.91	20.86	3144	20.0206	up	up	correct
ANTM.US	Anthem Inc	20200721	260.53	269.05	259.84	265.71	1555872	260.82	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200721	7.93	7.97	7.92	7.95	221176	7.21	up	up	correct
AON.US	Aon plc	20200721	205	206.27	203.96	206.22	953960	203.6629	up	up	correct
AOS.US	A. O. Smith Corporation	20200721	50.57	51.34	50.57	51.06	886354	49.724	up	up	correct
AP.US	Ampco	20200721	2.85	2.9948	2.82	2.95	71930	2.95	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20200721	34.46	35.06	34.17	34.75	421977	30.868	up	up	correct
APD.US	Air Products and Chemicals Inc	20200721	291	292.67	289.91	290.39	1057804	282.981	down	down	correct
APG.US	APi Group Corporation	20200721	13.49	14	13.24	13.6	1675294	13.6	up	up	correct
APH.US	Amphenol Corporation	20200721	102.12	103.18	101.87	102.1	2507622	50.3701	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20200721	8.81	9.035	8.75	9	3331952	8.9823	up	up	correct
APO.US	PB	20200721	27.03	27.1302	26.99	26.995	19350	24.6944	down	down	correct
APRN.US	Blue Apron Holdings Inc	20200721	13.7	14.44	12.89	14.13	958178	14.13	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20200721	7.31	7.46	7.22	7.26	328131	6.5059	down	down	correct
APTV.US	PA	20200721	108.02	108.08	106.2	106.96	93536	101.3517	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20200721	13.63	13.63	13.32	13.37	1338032	12.683	down	down	correct
AQNA.US	AQNA	20200721	27.2	27.2203	26.74	26.76	10717	24.7677	down	down	correct
AQNB.US	AQNB	20200721	26.6	26.73	26.56	26.57	11500	24.4295	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20200721	19.77	20.055	19.47	19.74	614594	19.74	down	up	incorrect
AR.US	Antero Resources Corporation	20200721	2.77	2.88	2.73	2.79	7910761	2.79	up	up	correct
ARC.US	ARC Document Solutions Inc	20200721	1.07	1.15	1.07	1.14	434388	1.1054	up	up	correct
ARCH.US	Arch Resources Inc	20200721	28.8	29.76	28.52	28.99	254484	28.8988	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20200721	4.75	5.01	4.75	4.96	700925	4.7674	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200721	12.14	12.16	12.1026	12.13	64480	10.8515	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20200721	166.01	166.94	165.21	165.74	573959	160.6399	down	up	incorrect
ARES.US	Ares Management Corporation	20200721	40.95	41.19	40.51	40.97	437055	39.0987	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200721	25.4188	25.475	25.33	25.35	13802	23.0537	down	down	correct
ARGO.US	Argo Group International Holdings Ltd	20200721	33.56	34.66	33.35	34.18	179856	32.8585	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200721	9.42	9.5	9.29	9.39	612048	8.1773	down	down	correct
ARL.US	American Realty Investors Inc	20200721	10.19	10.19	10.19	10.19	478	10.19
ARLO.US	Arlo Technologies Inc	20200721	2.9	3.88	2.89	3.53	7615097	3.53	up	down	incorrect
ARMK.US	Aramark	20200721	22.87	23.455	22.775	22.96	1758244	22.5054	up	down	incorrect
ARNC.US	Arconic Corporation	20200721	16.22	16.99	16.185	16.79	1524159	16.79	up	up	correct
AROC.US	Archrock Inc	20200721	6.82	7.075	6.73	7	1045132	6.2981	up	up	correct
ARR.US	PC	20200721	21.6	21.93	21.5711	21.78	12468	19.7202	up	up	correct
ARW.US	Arrow Electronics Inc	20200721	67.86	68.72	67.1	67.15	562690	67.15	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20200721	20.68	21.49	20.68	21.24	213823	21.2109	up	up	correct
ASB.US	PF	20200721	25.35	25.54	25.35	25.5	12429	23.591	up	up	correct
ASC.US	Ardmore Shipping Corporation	20200721	4.02	4.17	3.94	3.96	330829	3.96	down	down	correct
ASG.US	Liberty All	20200721	7.24	7.42	7.2	7.31	310368	6.2232	up	up	correct
ASGN.US	ASGN Incorporated	20200721	68.83	69.78	67.97	68.45	319234	68.45	down	down	correct
ASH.US	Ashland Global Holdings Inc	20200721	76.04	76.59	75.63	76.53	540177	75.0184	up	up	correct
ASIX.US	AdvanSix Inc	20200721	11.44	11.92	11.44	11.76	201683	11.7294	up	up	correct
ASPN.US	Aspen Aerogels Inc	20200721	6.39	6.59	6.35	6.52	115637	6.52	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200721	100.71	101.385	100.39	100.74	127670	98.5254	up	down	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20200721	4.78	4.815	4.73	4.79	1158056	4.5012	up	down	incorrect
ATCO.US	PI	20200721	21.3	21.61	21.265	21.36	7624	18.9415	up	down	incorrect
ATEN.US	A10 Networks Inc	20200721	7.75	7.8	7.45	7.52	656118	7.4973	down	down	correct
ATGE.US	Adtalem Global Education Inc	20200721	35.92	36.36	35.71	36.32	187894	36.32	up	up	correct
ATHM.US	Autohome Inc	20200721	85.83	86.49	79.63	79.63	894353	79.0765	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20200721	9.78	9.8998	9.575	9.64	2657005	9.64	down	down	correct
ATKR.US	Atkore Inc	20200721	27.33	27.84	26.8	27.41	154410	27.41	up	up	correct
ATO.US	Atmos Energy Corporation	20200721	100.42	102.32	99.88	102.15	681254	98.992	up	up	correct
ATR.US	AptarGroup Inc	20200721	119.58	119.87	117.67	118.18	394270	116.1776	down	down	correct
ATTO.US	Atento S.A	20200721	1.44	1.5	1.41	1.45	45335	7.2893	up	up	correct
ATUS.US	Altice USA Inc	20200721	24.45	24.65	24.33	24.49	4698996	24.49	up	up	correct
AU.US	AngloGold Ashanti Limited	20200721	33.5	33.575	32.12	32.17	3490748	31.3669	down	down	correct
AUD.US	Audacy Inc	20200721	1.45	1.5	1.42	1.46	1609606	1.46	up	up	correct
AUS.US	UN	20200721	2.558	2.576	2.55	2.576	61444	2.576	up	down	incorrect
AUST.US	Austin Gold Corp.	20200721	15.45	15.49	15.45	15.48	2302	15.48	up	up	correct
AUY.US	Yamana Gold Inc	20200721	5.96	6	5.83	5.91	18600558	5.751	down	down	correct
AVA.US	Avista Corporation	20200721	37.4	38.13	37.26	37.85	297809	35.5431	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200721	4.64	4.85	4.64	4.81	160176	4.4495	up	down	incorrect
AVB.US	AvalonBay Communities Inc	20200721	150.52	151.2	147.32	147.48	932039	142.1575	down	down	correct
AVD.US	American Vanguard Corporation	20200721	13.42	13.87	13.42	13.62	70784	13.5369	up	up	correct
AVK.US	Advent Convertible and Income Fund	20200721	13.9	14.045	13.76	13.76	118034	11.4446	down	up	incorrect
AVLR.US	Avalara Inc	20200721	132	132.75	125.485	126.17	782918	126.17	down	down	correct
AVNS.US	Avanos Medical Inc	20200721	31.77	33.06	31.77	32.11	253144	32.11	up	up	correct
AVNT.US	Avient Corporation	20200721	25.79	26.22	25.48	25.73	644144	24.9656	down	down	correct
AVTR.US	PA	20200721	18.97	19.15	18.645	18.66	4401900	15.3617	down	down	correct
AVY.US	Avery Dennison Corporation	20200721	120.11	121.41	120	120.49	400462	117.8794	up	up	correct
AVYA.US	Avaya Holdings Corp	20200721	12.57	12.74	12.42	12.55	832397	12.55	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20200721	10.35	10.42	10.34	10.34	118597	9.4028	down	down	correct
AWI.US	Armstrong World Industries Inc	20200721	79.5	80.1	78.2	78.32	334700	77.1721	down	down	correct
AWK.US	American Water Works Company Inc	20200721	139.8	141.87	139.32	141.18	566892	138.1912	up	down	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20200721	4.69	4.71	4.66	4.66	341880	4.1695	down	down	correct
AWR.US	American States Water Company	20200721	79.13	80.78	79.13	80.66	206140	78.667	up	down	incorrect
AX.US	Axos Financial Inc	20200721	20.34	21.24	20.34	21.22	204914	21.22	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20200721	7.36	7.58	7.26	7.4	1454675	7.4	up	down	incorrect
AXP.US	American Express Company	20200721	95.25	97.46	94.73	96.33	4227530	94.8239	up	up	correct
AXR.US	AMREP Corporation	20200721	4.64	4.64	4.43	4.5749	3356	4.5749	down	up	incorrect
AXS.US	PE	20200721	25	25.1	24.986	25.037	31095	23.4094	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20200721	23.2	23.5	22.725	22.79	2372045	22.79	down	down	correct
AYI.US	Acuity Brands Inc	20200721	101.21	103.315	100.35	100.71	549456	100.244	down	down	correct
AYX.US	Alteryx Inc	20200721	174	174	166.3254	168.51	945801	168.51	down	down	correct
AZEK.US	The AZEK Company Inc	20200721	32.3	32.69	31.34	32.03	318913	32.03	down	down	correct
AZO.US	AutoZone Inc	20200721	1153.74	1164.165	1146.12	1155.77	143611	1155.77	up	down	incorrect
AZRE.US	Azure Power Global Limited	20200721	18.78	19	18.53	18.715	93023	18.715	down	down	correct
AZUL.US	Azul S.A	20200721	12.33	12.69	12.3	12.64	1450654	12.64	up	up	correct
AZZ.US	AZZ Inc	20200721	31.82	32.42	31.61	31.97	203700	31.3967	up	up	correct
B.US	Barnes Group Inc	20200721	38.99	40	38.99	39.17	135072	38.3712	up	down	incorrect
BA.US	The Boeing Company	20200721	178.43	182.65	176.75	178.63	40774512	178.63	up	up	correct
BABA.US	Alibaba Group Holding Limited	20200721	261.21	261.92	256.52	257.9	17130279	257.9	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200721	14.3	14.37	14.27	14.37	30539	13.8718	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20200721	73.47	73.78	72.77	73.07	802365	71.2939	down	down	correct
BAK.US	Braskem S.A	20200721	9.46	9.58	9.4	9.45	49081	8.2788	down	down	correct
BALY.US	Bally's Corporation	20200721	20.91	21.52	20.75	21.38	105156	21.38	up	down	incorrect
BAM.US	Brookfield Asset Management Inc	20200721	34.6958	34.8149	34.3484	34.5668	1258759	33.9993	down	down	correct
BANC.US	PE	20200721	24.97	25.19	24.97	24.97	11863	22.5227
BAP.US	Credicorp Ltd	20200721	127.34	129.59	126.71	127.99	739299	122.0292	up	up	correct
BAX.US	Baxter International Inc	20200721	87.93	88.93	87.82	88.67	1528435	86.9167	up	up	correct
BB.US	BlackBerry Limited	20200721	5.05	5.06	4.84	4.85	3337432	4.85	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20200721	3.98	4.325	3.95	4.19	1060086	4.19	up	up	correct
BBD.US	Banco Bradesco S.A	20200721	3.9545	4.0818	3.9471	3.9818	29212534	3.7301	up	up	correct
BBDC.US	Barings BDC Inc	20200721	7.59	7.85	7.59	7.79	145304	6.9332	up	up	correct
BBDO.US	Banco Bradesco S.A	20200721	3.96	4.12	3.96	4.03	36572	3.7831	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20200721	15.89	15.9	15.64	15.7	56825	15.1101	down	down	correct
BBL.US	BHP Group	20200721	44.25	44.7	44.17	44.53	2030163	39.4342	up	down	incorrect
BBN.US	BlackRock Taxable Municipal Bond Trust	20200721	25.96	25.96	25.815	25.88	96635	23.9546	down	up	incorrect
BBU.US	Brookfield Business Partners L.P	20200721	29.48	30.53	29.27	29.43	19889	29.1586	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200721	3.64	3.67	3.58	3.58	6974688	3.4851	down	up	incorrect
BBW.US	Build	20200721	2.22	2.39	2.22	2.34	90204	2.2036	up	up	correct
BBWI.US	Bath Body Works Inc	20200721	14.8463	15.5777	14.7493	15.2504	5050260	15.1705	up	up	correct
BBY.US	Best Buy Co. Inc	20200721	88.84	91.13	88.6071	90.28	2181649	87.0798	up	up	correct
BC.US	PC	20200721	26.45	26.67	26.35	26.42	152571	26.42	down	down	correct
BCC.US	Boise Cascade Company	20200721	44.49	45.08	44.2	44.49	321271	39.2571
BCE.US	BCE Inc	20200721	42.01	42.365	41.895	41.93	798300	38.4984	down	down	correct
BCH.US	Banco de Chile	20200721	18.06	18.55	18.06	18.32	134365	17.8478	up	up	correct
BCO.US	The Brink's Company	20200721	39.76	40.525	38.03	38.31	1077884	37.6538	down	down	correct
BCS.US	Barclays PLC	20200721	5.88	5.94	5.85	5.88	3252669	5.7829
BCSF.US	RW	20200721	9.86	10.069	9.75	10.05	139007	10.05	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200721	6.29	6.46	6.28	6.42	385119	5.909	up	up	correct
BDC.US	Belden Inc	20200721	33.64	34.24	33.35	33.59	244768	33.3722	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200721	7.43	7.52	7.43	7.44	508039	6.6227	up	up	correct
BDN.US	Brandywine Realty Trust	20200721	10.37	10.64	10.326	10.51	3022052	9.7378	up	up	correct
BDX.US	Becton Dickinson and Company	20200721	269.73	276.42	269	271.31	1446208	265.8177	up	up	correct
BDXB.US	Becton Dickinson and Company	20200721	58.81	60.89	58.59	58.89	281500	54.1476	up	up	correct
BE.US	Bloom Energy Corporation	20200721	16.9	18.2197	16.85	17.09	3523175	17.09	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20200721	8.23	8.78	8.23	8.7	66061	6.0476	up	down	incorrect
BEN.US	Franklin Resources Inc	20200721	20.54	21.26	20.51	21.26	3827413	20.1887	up	up	correct
BEP.US	PA	20200721	25.24	25.34	25.2	25.3165	32224	23.8004	up	down	incorrect
BERY.US	Berry Global Group Inc	20200721	47.5	47.8	47.15	47.29	688448	47.29	down	down	correct
BEST.US	BEST Inc	20200721	4.57	4.68	4.5	4.63	760100	4.63	up	down	incorrect
BF.US	B	20200721	66.88	67.93	66.88	67.11	626793	66.8131	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200721	114.63	116.17	110.74	111.21	580155	111.21	down	up	incorrect
BFK.US	BlackRock Municipal Income Trust	20200721	14.27	14.45	14.24	14.42	108406	13.4963	up	up	correct
BFLY.US	WS	20200721	10.12	10.12	10	10.07	691301	10.07	down	down	correct
BFS.US	Saul Centers Inc	20200721	30.03	30.75	29.81	30.6	65787	28.4461	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20200721	13.36	13.43	13.36	13.42	51000	12.7199	up	up	correct
BG.US	Bunge Limited	20200721	42.06	43.29	42.06	42.89	1116800	41.0661	up	down	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20200721	12.74	12.79	12.7009	12.74	70794	11.261
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200721	8.28	8.33	8.2676	8.33	59101	2.2157	up	down	incorrect
BGR.US	BlackRock Energy and Resources Trust	20200721	7.04	7.33	7.04	7.24	293252	6.6637	up	up	correct
BGS.US	B&G Foods Inc	20200721	25.9	26.61	25.84	26.46	633068	24.4868	up	up	correct
BGSF.US	BGSF Inc	20200721	9.75	9.95	9.7	9.74	53871	9.3016	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20200721	11.04	11.04	10.97	11	67582	10.0305	down	down	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20200721	5.34	5.45	5.34	5.4	291407	4.9075	up	up	correct
BH.US	Biglari Holdings Inc	20200721	64.09	68.5	63.61	64.29	22602	64.29	up	up	correct
BHC.US	Bausch Health Companies Inc	20200721	18	18.22	17.66	17.7	2167843	17.7	down	up	incorrect
BHE.US	Benchmark Electronics Inc	20200721	20.59	20.94	20.3608	20.47	259620	19.8482	down	up	incorrect
BHK.US	BlackRock Core Bond Trust	20200721	15.82	15.83	15.78	15.82	186935	14.6444
BHLB.US	Berkshire Hills Bancorp Inc	20200721	9.77	10.68	9.7519	10.67	546263	10.2868	up	up	correct
BHP.US	BHP Group	20200721	53.01	53.5	52.675	53.32	2832590	47.8524	up	up	correct
BHR.US	PD	20200721	2.49	2.59	2.46	2.46	318519	1.3121	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20200721	15.27	15.29	15.165	15.21	10681	14.5349	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200721	74.4	74.63	72.42	72.53	527602	72.53	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20200721	9.9	9.97	9.84	9.84	373332	9.3386	down	down	correct
BIG.US	Big Lots Inc	20200721	39.2	42.06	39.2	41.18	2151385	39.7521	up	up	correct
BILL.US	Bill.com Holdings Inc	20200721	89.06	89.75	85.01	86.47	513195	86.47	down	down	correct
BIO.US	Bio	20200721	521.6	525.925	514.405	519.04	151401	519.04	down	down	correct
BIPC.US	Brookfield Infrastructure Corporation	20200721	48.25	49.33	47.75	48.69	167700	46.393	up	down	incorrect
BIT.US	BlackRock Multi	20200721	15.07	15.14	15.02	15.07	149975	13.3868
BJ.US	BJ's Wholesale Club Holdings Inc	20200721	40.5	40.92	40.2	40.44	1757305	40.44	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20200721	36.08	36.735	35.8	36.69	6877856	35.1222	up	down	incorrect
BKD.US	Brookdale Senior Living Inc	20200721	2.51	2.69	2.49	2.66	2590677	2.66	up	up	correct
BKE.US	The Buckle Inc	20200721	15.47	15.99	15.36	15.83	320353	12.3801	up	up	correct
BKH.US	Black Hills Corporation	20200721	59.68	60.735	59.36	60.04	228907	56.9635	up	up	correct
BKI.US	Black Knight Inc	20200721	72.55	72.79	72.03	72.29	940667	72.29	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200721	16	16.07	15.97	16.03	43282	15.0223	up	up	correct
BKSY.US	WS	20200721	1.07	1.07	1.05	1.07	26193	1.07
BKT.US	BlackRock Income Trust Inc	20200721	6.14	6.15	6.13	6.135	192219	5.5796	down	up	incorrect
BKU.US	BankUnited Inc	20200721	17.69	18.62	17.68	18.57	766564	17.989	up	down	incorrect
BLD.US	TopBuild Corp	20200721	125.65	125.78	122.04	122.33	246128	122.33	down	down	correct
BLDR.US	Builders FirstSource Inc	20200721	22.39	22.53	21.96	22.27	751507	22.27	down	up	incorrect
BLE.US	BlackRock Municipal Income Trust II	20200721	15.4	15.45	15.31	15.35	33118	14.3443	down	down	correct
BLK.US	BlackRock Inc	20200721	584.75	584.75	578.29	580	523283	562.5324	down	down	correct
BLL.US	Ball Corporation	20200721	73.05	73.4586	71.7	72.68	1984357	71.8713	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20200721	14.24	14.3099	14.2	14.3	78921	12.9047	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200721	11.15	11.46	11.15	11.3	193262	10.2094	up	up	correct
BMA.US	Banco Macro S.A	20200721	20.33	21.73	20.32	21.51	611344	21.51	up	up	correct
BME.US	BlackRock Health Sciences Trust	20200721	43.55	43.73	42.63	42.96	65141	39.911	down	up	incorrect
BMEZ.US	BlackRock Health Sciences Trust II	20200721	22.85	23	22.55	22.57	290100	20.7846	down	down	correct
BMI.US	Badger Meter Inc	20200721	63.8	64.05	62.53	62.93	135671	62.1604	down	up	incorrect
BML.US	PL	20200721	23.44	23.44	23.32	23.4	16505	22.0079	down	up	incorrect
BMO.US	Bank of Montreal	20200721	55.52	56.42	55.52	55.72	511588	52.2862	up	up	correct
BMY.US	Bristol	20200721	59.59	60.235	59.315	59.8	7804590	57.5309	up	down	incorrect
BNED.US	Barnes & Noble Education Inc	20200721	2.21	2.22	2.01	2.17	1358047	2.17	down	down	correct
BNS.US	The Bank of Nova Scotia	20200721	41.96	42.3	41.76	41.95	1078820	39.3596	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20200721	13.89	13.89	13.835	13.84	27721	12.9292	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20200721	9.69	9.74	9.59	9.62	112014	8.7516	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20200721	19.08	19.76	18.87	19.62	1057008	19.62	up	up	correct
BORR.US	Borr Drilling Limited	20200721	2.04	2.12	2	2.06	1190850	2.06	up	up	correct
BOX.US	Box Inc	20200721	19.56	19.6	18.86	18.94	1864329	18.94	down	down	correct
BP.US	BP p.l.c	20200721	23.41	24.48	23.35	24.09	13615460	22.1845	up	up	correct
BPMP.US	BP Midstream Partners LP	20200721	10.99	11.3948	10.97	11.29	150058	9.5334	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200721	2.99	3.12	2.98	3.01	120424	2.9404	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20200721	129.97	131.39	129.14	129.95	484252	126.9883	down	down	correct
BRBR.US	BellRing Brands Inc	20200721	21.21	21.29	20.35	20.5	727431	20.5	down	down	correct
BRC.US	Brady Corporation	20200721	46.99	47.85	46.92	47.47	160288	46.4471	up	up	correct
BRFS.US	BRF S.A	20200721	4.07	4.08	4.01	4.04	1865487	4.04	down	down	correct
BRK.US	B	20200721	190.4	193.45	190.4	192.27	5257941	192.27	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20200721	9.26	9.33	9.12	9.24	411800	8.2745	down	up	incorrect
BRO.US	Brown & Brown Inc	20200721	43.92	44.67	43.855	44.29	1259929	43.7992	up	up	correct
BRSP.US	Brightspire Capital Inc	20200721	6.5	6.72	6.45	6.63	342500	6.351	up	up	correct
BRT.US	BRT Apartments Corp	20200721	10.91	11.11	10.85	10.87	22579	10.0121	down	down	correct
BRW.US	Voya Prime Rate Trust	20200721	4.36	4.405	4.35	4.36	291759	4.24
BRX.US	Brixmor Property Group Inc	20200721	11.71	11.82	11.52	11.55	1988000	11.0634	down	down	correct
BSA.US	BrightSphere Investment Group plc	20200721	24.07	24.38	24.05	24.23	38199	22.748	up	up	correct
BSAC.US	Banco Santander	20200721	16.11	16.69	16.11	16.53	962297	15.5271	up	down	incorrect
BSBR.US	Banco Santander (Brasil) S.A	20200721	5.634	5.8286	5.6146	5.7021	1140458	5.2123	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20200721	12.66	12.82	12.48	12.7	723192	12.6624	up	up	correct
BSM.US	Black Stone Minerals L.P	20200721	6.37	6.56	6.36	6.56	656793	5.8163	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200721	3.24	3.43	3.24	3.34	535790	3.248	up	up	correct
BST.US	BlackRock Science and Technology Trust	20200721	40.43	40.4781	39.59	39.64	82966	36.0771	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20200721	24.43	24.49	24.07	24.26	259200	21.929	down	down	correct
BSX.US	PA	20200721	109.365	110.52	109.365	109.62	19807	104.374	up	up	correct
BTA.US	BlackRock Long	20200721	12.38	12.3811	12.27	12.3	37231	11.5039	down	down	correct
BTCM.US	BIT Mining Limited	20200721	3.34	3.94	3.34	3.86	117697	3.86	up	up	correct
BTI.US	British American Tobacco p.l.c	20200721	34.7	35.21	34.69	34.7	2854637	30.9282
BTO.US	John Hancock Financial Opportunities Fund	20200721	20.5	21.71	20.5	20.74	120209	18.8491	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200721	24.31	24.45	24.31	24.42	206861	23.4296	up	up	correct
BTU.US	Peabody Energy Corporation	20200721	2.97	3.1391	2.95	3.01	1506627	3.01	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20200721	13.69	13.74	13.61	13.68	226950	12.428	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200721	21.4	21.585	21.2741	21.54	39198	19.8304	up	up	correct
BUR.US	Burford Capital Limited	20200721	7	7.0545	6.5	6.5	8156	6.3958	down	down	correct
BURL.US	Burlington Stores Inc	20200721	189.14	190.46	184.59	189.53	704947	189.53	up	up	correct
BV.US	BrightView Holdings Inc	20200721	11.79	12.12	11.7	11.99	315700	11.99	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20200721	14.3	14.65	14	14.1	18200	14.0695	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200721	10.6	11.01	10.33	10.74	3330288	10.74	up	down	incorrect
BWA.US	BorgWarner Inc	20200721	38.19	38.4	37.63	37.7	3139390	36.8325	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200721	12.48	12.49	12.43	12.45	36572	11.1202	down	down	correct
BWXT.US	BWX Technologies Inc	20200721	52.27	53.63	52.27	53.02	374500	51.9071	up	up	correct
BX.US	The Blackstone Group Inc	20200721	56.28	57.95	56.28	57.62	3098690	54.6499	up	up	correct
BXC.US	BlueLinx Holdings Inc	20200721	10.83	11.42	10.83	10.98	105540	10.98	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200721	23.25	23.37	23.025	23.18	928369	20.8127	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20200721	11.28	11.33	11.25	11.26	314325	10.2251	down	down	correct
BXP.US	Boston Properties Inc	20200721	89.92	92.34	89.92	91.54	1271153	87.1474	up	up	correct
BXS.US	PA	20200721	24.96	25.25	24.96	24.98	8927	23.3998	up	up	correct
BY.US	Byline Bancorp Inc	20200721	12.7	13.05	12.64	12.95	34166	12.728	up	down	incorrect
BYD.US	Boyd Gaming Corporation	20200721	21.31	22.22	21.17	21.99	1890336	21.99	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20200721	14.22	14.305	14.22	14.27	30988	13.3908	up	up	correct
BZH.US	Beazer Homes USA Inc	20200721	11.12	11.15	10.8	10.9	236954	10.9	down	up	incorrect
C.US	PN	20200721	27.2	27.2	27	27.07	435477	27.07	down	up	incorrect
CAAP.US	Corporación América Airports S.A	20200721	2.4679	2.63	2.4679	2.54	223711	2.54	up	down	incorrect
CABO.US	Cable One Inc	20200721	1786.44	1806.1	1780.03	1802.05	23737	1787.6683	up	down	incorrect
CACI.US	CACI International Inc	20200721	202.7	205.475	202.21	203.3	239215	203.3	up	up	correct
CAE.US	CAE Inc	20200721	15.2	15.76	15.2	15.28	480293	15.28	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20200721	21.35	21.455	21.2701	21.38	62611	18.1414	up	up	correct
CAG.US	Conagra Brands Inc	20200721	36.23	36.92	36.23	36.34	2509280	34.6507	up	up	correct
CAH.US	Cardinal Health Inc	20200721	53.54	56.05	53.54	55.99	2661499	53.4984	up	up	correct
CAI.US	PB	20200721	22.69	22.69	22.64	22.69	966	20.8676
CAJ.US	Canon Inc	20200721	20.01	20.02	19.83	19.85	382855	19.1252	down	down	correct
CAL.US	Caleres Inc	20200721	7.04	7.63	7.025	7.53	597592	7.3399	up	up	correct
CALX.US	Calix Inc	20200721	16.69	17.3	16.34	17.16	1264718	17.16	up	up	correct
CANG.US	Cango Inc	20200721	5.25	5.45	5.09	5.2	37628	4.6826	down	down	correct
CAPL.US	CrossAmerica Partners LP	20200721	12.88	13.8	12.88	13.51	27934	11.3461	up	up	correct
CARR.US	Carrier Global Corporation	20200721	26.29	26.8	26.16	26.57	4952871	26.1484	up	down	incorrect
CARS.US	Cars.com Inc	20200721	6.04	6.21	5.86	5.91	780810	5.91	down	down	correct
CAT.US	Caterpillar Inc	20200721	134.77	137.184	134.4301	135.87	3227610	133.0121	up	down	incorrect
CATO.US	The Cato Corporation	20200721	6.96	7.2	6.88	7.17	264977	6.9718	up	up	correct
CB.US	Chubb Limited	20200721	134.41	137.58	134.4	135.55	1199193	131.6115	up	down	incorrect
CBB.US	P	20200721	1.2	1.2	1.17	1.17	8000	1.17	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20200721	13.91	14.91	13.89	14.63	604001	13.8316	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200721	8.98	9.125	8.98	9.08	14933	8.0809	up	up	correct
CBL.US	PE	20200721	0.4	0.4465	0.4	0.403	10746	0.403	up	up	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200721	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200721	44.48	45.04	43.77	43.94	1292190	43.94	down	down	correct
CBT.US	Cabot Corporation	20200721	37.73	38.43	37.72	37.98	118830	36.4157	up	up	correct
CBU.US	Community Bank System Inc	20200721	57.13	59.22	57.12	59.19	190530	57.0708	up	up	correct
CBX.US	NYSE LISTED TEST	20200721	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200721	23.29	23.575	23.17	23.43	266630	23.43	up	up	correct
CC.US	The Chemours Company	20200721	16.25	17.065	16.23	16.68	1370363	15.7696	up	up	correct
CCAC.US	WS	20200721	9.93	10.01	9.92	9.96	614806	9.96	up	down	incorrect
CCI.US	Crown Castle International Corp. (REIT)	20200721	171.5	171.5	166.675	167.53	2411659	160.0356	down	down	correct
CCJ.US	Cameco Corporation	20200721	12.05	12.14	11.66	11.68	2389185	11.579	down	down	correct
CCK.US	Crown Holdings Inc	20200721	71.82	71.94	68	70.69	2323528	70.1453	down	down	correct
CCL.US	Carnival Corporation & plc	20200721	15.265	15.48	15.01	15.19	24719211	15.19	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20200721	1.73	1.735	1.61	1.66	19514	1.66	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20200721	0.9426	0.97	0.9251	0.9251	1385167	0.9251	down	down	correct
CCS.US	Century Communities Inc	20200721	34.49	34.95	34.11	34.43	442343	34.2228	down	up	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20200721	15.11	15.21	14.74	14.81	148550	13.1101	down	down	correct
CCX.US	WS	20200721	3.07	3.1	3	3.1	424650	3.1	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20200721	82.98	83.15	79.93	80.57	1644657	80.57	down	up	incorrect
CDE.US	Coeur Mining Inc	20200721	7.34	7.66	7.07	7.33	14649370	7.33	down	down	correct
CDR.US	PC	20200721	15.875	16.188	15.7534	16.05	12478	14.3906	up	down	incorrect
CE.US	Celanese Corporation	20200721	92.61	94.4	92.34	93.63	878500	90.8398	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20200721	18.79	18.79	18.32	18.34	14554	18.34	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200721	22.13	22.2578	21.29	21.29	3365	20.5205	down	down	correct
CEIX.US	CONSOL Energy Inc	20200721	5.6	5.87	5.4603	5.58	262853	5.58	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20200721	3.98	4.16	3.98	4.0101	17251	4.0101	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200721	14.45	15.15	14.45	15.1	45000	13.2281	up	down	incorrect
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200721	8.74	9.09	8.62	9.06	71425	8.0512	up	down	incorrect
CEPU.US	Central Puerto S.A	20200721	2.67	2.79	2.67	2.75	164494	2.75	up	up	correct
CEQP.US	P	20200721	6.05	6.05	5.9	5.93	3213226	5.0513	down	up	incorrect
CF.US	CF Industries Holdings Inc	20200721	29.34	30.12	29.34	29.8	2018350	28.5707	up	down	incorrect
CFG.US	PE	20200721	23.83	24.25	23.7042	24.25	66517	22.5795	up	up	correct
CFX.US	Colfax Corporation	20200721	31.15	31.85	30.96	31.38	707086	31.38	up	up	correct
CFXA.US	Colfax Corporation	20200721	133.67	135.67	132.69	133.89	5800	128.3626	up	down	incorrect
CGA.US	China Green Agriculture Inc	20200721	2.86	2.86	2.73	2.76	3625	2.76	down	down	correct
CGAU.US	Centerra Gold Inc	20200721	12	12.27	11.73	11.98	325200	11.6185	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20200721	42.76	43.2308	42.62	42.85	60368	40.5578	up	down	incorrect
CHD.US	Church & Dwight Co. Inc	20200721	84.73	85.4	83.73	84.5	1478058	83.0734	down	down	correct
CHE.US	Chemed Corporation	20200721	483.21	484.545	479.08	482.13	56093	480.0453	down	down	correct
CHGG.US	Chegg Inc	20200721	77.01	77.64	75.96	76.58	2405285	76.58	down	down	correct
CHH.US	Choice Hotels International Inc	20200721	84.69	86.28	84	85.72	374790	85.4084	up	down	incorrect
CHK.US	PD	20200721	0.6	1	0.6	0.75	27551	0.75	up	down	incorrect
CHMI.US	PB	20200721	20.9522	21.11	20.8	21.085	4263	18.9502	up	up	correct
CHN.US	The China Fund Inc	20200721	25.21	25.5	25.21	25.31	14392	15.5474	up	up	correct
CHPT.US	WS	20200721	10.2	10.26	10.14	10.14	112317	10.14	down	down	correct
CHRA.US	Charah Solutions Inc	20200721	2.515	2.71	2.47	2.6001	24306	2.6001	up	up	correct
CHS.US	Chico's FAS Inc	20200721	1.37	1.46	1.36	1.43	1295634	1.43	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200721	37.53	37.53	36.95	36.95	207665	35.5874	down	down	correct
CHWY.US	Chewy Inc	20200721	49.68	49.68	47.88	48.81	2405407	48.81	down	up	incorrect
CI.US	Cigna Corporation	20200721	178	178.48	176.26	178.3	2542716	175.1439	up	up	correct
CIA.US	Citizens Inc	20200721	5.85	6.12	5.78	5.95	106872	5.95	up	up	correct
CIB.US	Bancolombia S.A	20200721	26.01	27.7502	26.01	27.48	435409	26.7706	up	up	correct
CIEN.US	Ciena Corporation	20200721	56	56.2	54.48	54.52	1566447	54.52	down	up	incorrect
CIF.US	MFS Intermediate High Income Fund	20200721	2.21	2.22	2.2	2.22	9514	2.0094	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20200721	2.23	2.265	2.202	2.24	2920309	1.9642	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200721	15	15.03	14.92	14.95	101204	13.7755	down	down	correct
CIM.US	PD	20200721	19.01	19.1015	18.86	19.07	17166	17.1472	up	down	incorrect
CINR.US	Ciner Resources LP	20200721	11.7297	11.7297	11.26	11.26	8245	11.0564	down	down	correct
CIO.US	PA	20200721	22.15	22.261	21.9615	22.26	2175	20.5388	up	up	correct
CIR.US	CIRCOR International Inc	20200721	28	28.64	27.64	28.27	153617	28.27	up	up	correct
CIT.US	PB	20200721	21.15	21.5249	20.95	20.95	28844	19.2939	down	down	correct
CIXX.US	CI Financial Corp	20200721	13.3206	13.3206	13.3206	13.3206	250	12.8521
CL.US	Colgate	20200721	74.36	74.85	73.97	74.04	2920161	71.9891	down	down	correct
CLB.US	Core Laboratories N.V	20200721	20.82	22.77	20.75	22.32	691460	22.2661	up	down	incorrect
CLF.US	Cleveland	20200721	5.7	5.95	5.7	5.89	10010340	5.7371	up	down	incorrect
CLH.US	Clean Harbors Inc	20200721	57.83	60.3	57.81	59.79	306757	59.79	up	up	correct
CLI.US	Mack	20200721	14.46	14.74	14.43	14.51	272781	14.51	up	down	incorrect
CLPR.US	Clipper Realty Inc	20200721	6.91	7.04	6.8401	6.93	40691	6.4252	up	up	correct
CLR.US	Continental Resources Inc	20200721	17.38	18.27	17.38	17.99	4689664	17.7709	up	up	correct
CLS.US	Celestica Inc	20200721	7.24	7.28	7.115	7.18	196894	7.18	down	down	correct
CLW.US	Clearwater Paper Corporation	20200721	37.51	39.605	37.08	37.59	208110	37.59	up	up	correct
CLX.US	The Clorox Company	20200721	228	228.59	225.64	226.73	888250	219.0219	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20200721	69.43	70.37	69.43	70.02	293061	65.9906	up	up	correct
CMA.US	Comerica Incorporated	20200721	35.92	37.9	35.7819	37.24	2946930	34.8339	up	up	correct
CMC.US	Commercial Metals Company	20200721	20.29	20.59	20.2501	20.35	820809	19.8773	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20200721	2.44	2.47	2.4	2.46	331581	2.46	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20200721	1176.64	1176.64	1151.05	1163.1	281879	1163.1	down	down	correct
CMI.US	Cummins Inc	20200721	181.45	187.17	181.28	186.18	1142549	179.7142	up	up	correct
CMO.US	Capstead Mortgage Corporation	20200721	5.89	5.9754	5.825	5.92	423482	5.2909	up	up	correct
CMP.US	Compass Minerals International Inc	20200721	50.49	51.48	50.19	51.37	152065	48.4331	up	up	correct
CMRE.US	PE	20200721	22.093	22.3	22.093	22.1908	826	19.9946	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200721	26.95	26.95	26.72	26.95	7043	24.9045
CMSC.US	CMS Energy Corp	20200721	26.86	26.93	26.82	26.885	3578	25.1432	up	down	incorrect
CMSD.US	CMS Energy Corp	20200721	27.45	27.76	27.45	27.56	21800	25.4205	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20200721	4.29	4.3	4.27	4.28	48855	4.0076	down	down	correct
CNA.US	CNA Financial Corporation	20200721	33.25	34.13	33.25	33.77	199492	31.4114	up	up	correct
CNC.US	Centene Corporation	20200721	65.19	66.16	64.795	65.87	2697605	65.87	up	up	correct
CNF.US	CNFinance Holdings Limited	20200721	3.63	3.63	3.63	3.63	0	3.63
CNHI.US	CNH Industrial N.V	20200721	7.36	7.44	7.315	7.34	1245819	7.2791	down	down	correct
CNI.US	Canadian National Railway Company	20200721	96.56	97.2173	95.56	95.61	1005254	92.6311	down	down	correct
CNK.US	Cinemark Holdings Inc	20200721	12.98	13.38	12.7	12.82	3027458	12.82	down	down	correct
CNMD.US	CONMED Corporation	20200721	80	81.5	79.68	80.35	257576	79.5181	up	up	correct
CNNE.US	Cannae Holdings Inc	20200721	39.84	41.03	39.825	40.51	1600271	40.51	up	up	correct
CNP.US	CenterPoint Energy Inc	20200721	19.25	19.42	19.06	19.4	6556593	18.6446	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20200721	17.49	19.085	17.49	18.99	5264684	17.2627	up	down	incorrect
CNR.US	Cornerstone Building Brands Inc	20200721	5.59	5.69	5.45	5.59	285515	4.8297
CNS.US	Cohen & Steers Inc	20200721	68.69	69.08	67.49	68.15	70200	63.8854	down	down	correct
CNX.US	CNX Resources Corporation	20200721	8.59	9.08	8.55	8.93	2584734	8.93	up	up	correct
CO.US	Global Cord Blood Corporation	20200721	3.44	3.5	3.4	3.46	162552	3.46	up	up	correct
CODI.US	PC	20200721	23.15	23.15	22.27	23.08	4496	20.9647	down	down	correct
COE.US	China Online Education Group	20200721	24.2	25.3	24.2	24.82	21846	24.82	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20200721	17.59	18.715	17.58	18.53	4652993	17.9901	up	down	incorrect
COLD.US	Americold Realty Trust	20200721	37.48	38.12	37.35	37.86	2113537	36.7261	up	up	correct
COO.US	The Cooper Companies Inc	20200721	290.32	293.37	289.14	291.57	235489	291.4959	up	up	correct
COP.US	ConocoPhillips	20200721	40.1	42.0819	40	41.66	7954039	39.9177	up	up	correct
COR.US	CoreSite Realty Corporation	20200721	124.6	124.6	121.37	121.83	319646	115.1814	down	down	correct
CORR.US	PA	20200721	14.39	14.6	14.05	14.6	12747	12.7319	up	down	incorrect
COTY.US	Coty Inc	20200721	4.09	4.24	4.07	4.12	9974106	4.12	up	down	incorrect
CP.US	Canadian Pacific Railway Limited	20200721	272.81	274.95	271.04	271.04	1944550	52.2275	down	up	incorrect
CPA.US	Copa Holdings S.A	20200721	47.12	48.37	46.63	47.94	610649	47.94	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20200721	7.88	8.39	7.7273	8.35	5722	6.9522	up	up	correct
CPB.US	Campbell Soup Company	20200721	49.15	49.95	49.15	49.35	2452076	47.4489	up	up	correct
CPE.US	Callon Petroleum Company	20200721	1.16	1.24	1.16	1.22	2044753	12.2	up	up	correct
CPF.US	Central Pacific Financial Corp	20200721	14.55	15.26	14.41	15.14	451133	14.1994	up	down	incorrect
CPG.US	Crescent Point Energy Corp	20200721	1.55	1.75	1.55	1.74	3521483	1.7257	up	down	incorrect
CPK.US	Chesapeake Utilities Corporation	20200721	84.45	85.54	83.53	84.27	48215	82.1958	down	down	correct
CPLG.US	CorePoint Lodging Inc	20200721	4.84	5.06	4.84	5.06	189158	5.06	up	up	correct
CPRI.US	Capri Holdings Limited	20200721	15.59	16.58	15.59	16.31	2315410	16.31	up	up	correct
CPS.US	Cooper	20200721	11.62	12.1	11.56	12.09	248085	12.09	up	down	incorrect
CPT.US	Camden Property Trust	20200721	88.29	89.6	87.81	88.14	506341	84.5246	down	up	incorrect
CR.US	Crane Co	20200721	59.58	60.88	59.58	60.03	191507	58.1793	up	down	incorrect
CRD.US	B	20200721	6.65	7.01	6.65	6.9	5348	6.6439	up	down	incorrect
CRH.US	CRH plc	20200721	39.04	39.17	38.61	38.72	259047	37.5677	down	down	correct
CRI.US	Carter's Inc	20200721	86.15	87.63	86.15	86.52	509433	85.3658	up	up	correct
CRK.US	Comstock Resources Inc	20200721	4.82	5.325	4.81	5.1	2892883	5.1	up	up	correct
CRL.US	Charles River Laboratories International Inc	20200721	199.2	201.07	197.7501	198.02	319845	198.02	down	down	correct
CRM.US	salesforce.com inc	20200721	196	196.5	189.48	190.8	5377815	190.8	down	up	incorrect
CRS.US	Carpenter Technology Corporation	20200721	22.23	23.31	22.22	22.74	453619	21.7512	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20200721	6.22	6.5	6.16	6.42	43653	5.6526	up	up	correct
CRY.US	CryoLife Inc	20200721	18.88	19.19	18.725	18.9	289454	18.9	up	up	correct
CS.US	Credit Suisse Group AG	20200721	10.82	10.88	10.7	10.76	2320623	10.5261	down	down	correct
CSAN.US	W	20200721	85.35	85.66	83.37	83.63	1718600	82.8825	down	down	correct
CSL.US	Carlisle Companies Incorporated	20200721	123.45	125.02	122.34	122.65	357387	120.3419	down	down	correct
CSLT.US	Castlight Health Inc	20200721	0.93	1.2	0.9	1.17	3951456	1.17	up	down	incorrect
CSPR.US	Casper Sleep Inc	20200721	7.81	8.06	7.58	7.65	80531	7.65	down	down	correct
CSR.US	PC	20200721	25.69	26	25.56	26	6310	24.1308	up	up	correct
CSTM.US	Constellium SE	20200721	8.98	9.355	8.98	9.27	1466687	9.27	up	down	incorrect
CSU.US	Capital Senior Living Corporation	20200721	0.58	0.62	0.5659	0.612	24410	8.6197	up	up	correct
CSV.US	Carriage Services Inc	20200721	18.3	18.82	18.0901	18.58	113291	18.2491	up	up	correct
CTA.US	PB	20200721	101.5	101.6	101.5	101.6	473	96.6383	up	up	correct
CTBB.US	Qwest Corp. NT	20200721	24	24.15	24	24.1	58870	21.8976	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200721	24.96	25.05	24.96	25.01	50599	22.7131	up	up	correct
CTK.US	CooTek (Cayman) Inc	20200721	7	7.025	6.93	6.97	47315	6.97	down	down	correct
CTLT.US	Catalent Inc	20200721	86.9	86.9	85.32	85.98	981121	85.98	down	down	correct
CTOS.US	Custom Truck One Source Inc	20200721	4.09	4.09	3.76	3.84	27849	3.84	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200721	2.45	2.61	2.45	2.58	28860	11.3047	up	up	correct
CTRA.US	Coterra Energy Inc	20200721	17.59	18.72	17.58	18.53	4653000	17.3179	up	down	incorrect
CTS.US	CTS Corporation	20200721	19.92	20.2	19.71	19.84	97342	19.687	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20200721	9.92	10.01	9.62	9.73	219899	9.0591	down	down	correct
CTVA.US	Corteva Inc	20200721	27.86	28.45	27.86	28.35	3064200	27.7818	up	up	correct
CTZ.US	Qwest Corp. NT	20200721	24.36	24.4199	24.27	24.35	27410	23.9531	down	up	incorrect
CUBB.US	Customers Bancorp Inc	20200721	20.25	20.25	20.225	20.25	1600	18.7122
CUBE.US	CubeSmart	20200721	27.82	28.24	27.64	27.68	868708	26.504	down	up	incorrect
CUBI.US	PF	20200721	19.31	19.58	18.948	19.356	11542	17.6734	up	up	correct
CUK.US	Carnival Corporation & plc	20200721	12.68	13.04	12.52	12.8	1363333	12.8	up	up	correct
CULP.US	Culp Inc	20200721	9.55	9.91	9.55	9.75	33986	9.3906	up	up	correct
CURO.US	CURO Group Holdings Corp	20200721	7.37	7.59	7.27	7.4	331175	7.1265	up	up	correct
CUZ.US	Cousins Properties Incorporated	20200721	28.71	29.2741	28.63	28.94	617926	27.6777	up	up	correct
CVA.US	Covanta Holding Corporation	20200721	9.55	9.83	9.55	9.64	727992	9.3457	up	up	correct
CVEO.US	Civeo Corporation	20200721	0.528	0.54	0.5096	0.534	192122	6.408	up	up	correct
CVI.US	CVR Energy Inc	20200721	15.3536	16.3983	15.3062	15.963	774362	13.8979	up	up	correct
CVNA.US	Carvana Co	20200721	146.61	147.08	144.0977	145.03	970332	145.03	down	down	correct
CVS.US	CVS Health Corporation	20200721	63.88	64.77	63.55	64.52	5954258	61.9116	up	up	correct
CVX.US	Chevron Corporation	20200721	86.47	91.725	86.36	91.39	15119310	84.363	up	up	correct
CW.US	Curtiss	20200721	90.35	92.51	90.27	91.05	149362	90.2399	up	down	incorrect
CWEN.US	Clearway Energy Inc	20200721	23.63	24.04	23.53	23.93	482985	22.393	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20200721	21.98	22.37	21.98	22.23	134707	20.7156	up	down	incorrect
CWH.US	Camping World Holdings Inc	20200721	35.32	37.43	35.01	36.74	2151539	33.8023	up	up	correct
CWK.US	Cushman & Wakefield plc	20200721	11.4	11.63	11.28	11.3	283610	11.3	down	down	correct
CWT.US	California Water Service Group	20200721	48.86	49.7	48.86	49.67	238600	48.4708	up	down	incorrect
CX.US	CEMEX S.A.B. de C.V	20200721	2.87	2.9	2.82	2.83	5745366	2.83	down	down	correct
CXE.US	MFS High Income Municipal Trust	20200721	5.01	5.027	4.99	4.99	24980	4.6632	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20200721	9.66	9.7073	9.66	9.68	11765	9.01	up	up	correct
CXP.US	Columbia Property Trust Inc	20200721	11.81	12.175	11.81	11.95	747395	9.8791	up	up	correct
CXW.US	CoreCivic Inc	20200721	8.9	9.28	8.85	9.16	1147703	9.16	up	up	correct
CYD.US	China Yuchai International Limited	20200721	13.64	13.84	13.33	13.66	59442	12.4474	up	up	correct
CYH.US	Community Health Systems Inc	20200721	3.56	3.79	3.55	3.75	1823195	3.75	up	up	correct
CZZ.US	Cosan Limited	20200721	18.64	18.84	18.28	18.4	1971277	17.3892	down	down	correct
D.US	Dominion Energy Inc	20200721	77.7	78.89	77.44	78.21	3241246	74.0931	up	up	correct
DAC.US	Danaos Corporation	20200721	3.45	3.55	3.41	3.41	42785	3.3357	down	down	correct
DAL.US	Delta Air Lines Inc	20200721	26.5	26.95	26.35	26.43	20958619	26.43	down	down	correct
DAN.US	Dana Incorporated	20200721	12.65	12.74	12.44	12.58	1029842	12.3757	down	down	correct
DAO.US	Youdao Inc	20200721	39.06	42.29	39.06	41.97	281732	41.97	up	up	correct
DAR.US	Darling Ingredients Inc	20200721	27.79	28.27	27.6	27.7	741090	27.7	down	down	correct
DAVA.US	Endava plc	20200721	54.63	55.32	54.22	54.39	44418	54.39	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20200721	9.81	9.855	9.7043	9.74	4770865	9.74	down	up	incorrect
DBD.US	Diebold Nixdorf Incorporated	20200721	6.03	6.55	6	6.35	1291126	6.35	up	up	correct
DBI.US	Designer Brands Inc	20200721	5.93	6.4	5.87	6.34	1726619	6.34	up	down	incorrect
DBL.US	DoubleLine Opportunistic Credit Fund	20200721	18.75	18.8716	18.75	18.82	35384	16.7339	up	up	correct
DBRG.US	PJ	20200721	19.14	20.46	18.98	20.05	29441	18.6239	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200721	7.95	7.97	7.89	7.95	14906	7.2283
DCI.US	Donaldson Company Inc	20200721	48.26	48.51	47.77	47.85	275630	46.8063	down	down	correct
DCM.US	NTT DOCOMO INC	20200721	8820	8900	8680	8870	1385810	8870	up	up	correct
DCO.US	Ducommun Incorporated	20200721	33.6	34.6	33.3171	34.01	51038	34.01	up	up	correct
DCP.US	PC	20200721	17.98	18.44	16.8	18.2578	10557	16.2962	up	up	correct
DCUE.US	Dominion Energy Inc	20200721	100.55	101.8	100.44	100.94	39300	90.5822	up	up	correct
DD.US	DuPont de Nemours Inc	20200721	53.44	54.38	53.19	53.93	4549306	52.5504	up	up	correct
DDD.US	3D Systems Corporation	20200721	6.9	6.99	6.711	6.84	1945048	6.84	down	up	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200721	8.4	8.5	8.39	8.39	36938	7.3603	down	down	correct
DDS.US	Dillard's Inc	20200721	24.35	26.13	24.35	25.39	457556	25.1192	up	down	incorrect
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200721	19.27	19.6841	19.1	19.16	19235	17.4972	down	down	correct
DE.US	Deere & Company	20200721	174.95	176.81	173.37	175.65	1079317	173.157	up	up	correct
DEA.US	Easterly Government Properties Inc	20200721	22.83	22.98	22.6	22.78	962044	21.1919	down	down	correct
DECK.US	Deckers Outdoor Corporation	20200721	198.39	202.925	197.39	201.3	316130	201.3	up	up	correct
DEI.US	Douglas Emmett Inc	20200721	28.96	29.44	28.69	28.96	841693	27.6506
DELL.US	Dell Technologies Inc	20200721	61.7	62.5	61.05	61.06	2764863	30.9478	down	down	correct
DEO.US	Diageo plc	20200721	143.88	144.62	143.06	143.33	320139	137.9711	down	down	correct
DESP.US	Despegar.com Corp	20200721	7.89	8.35	7.89	8.21	424686	8.21	up	down	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200721	8.41	8.495	8.4	8.49	240889	7.6795	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20200721	8.42	8.85	8.42	8.65	229784	8.65	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200721	24.95	25.1799	24.925	25.16	55726	22.7111	up	up	correct
DFS.US	Discover Financial Services	20200721	48.17	49.42	47.86	49.01	4533211	47.5163	up	up	correct
DG.US	Dollar General Corporation	20200721	192.54	193.5	190.11	191.86	1542053	190.0688	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20200721	127.22	129.06	126.535	128.61	1118207	125.6587	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200721	2.63	2.66	2.63	2.66	544061	2.3636	up	up	correct
DHI.US	D.R. Horton Inc	20200721	62.81	63.3	61.67	62.71	3105476	61.8308	down	up	incorrect
DHR.US	PB	20200721	1173.8	1178	1173.8	1178	5101	1125.679	up	up	correct
DHT.US	DHT Holdings Inc	20200721	5.42	5.47	5.32	5.34	4683223	4.6485	down	up	incorrect
DHX.US	DHI Group Inc	20200721	2.39	2.61	2.38	2.57	191380	2.57	up	down	incorrect
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200721	13.78	13.845	13.73	13.73	104271	12.3895	down	up	incorrect
DIN.US	Dine Brands Global Inc	20200721	38.61	40.7	38.61	40.09	524062	39.8683	up	up	correct
DIS.US	The Walt Disney Company	20200721	118.05	120.39	117.66	118.62	8955973	118.62	up	up	correct
DK.US	Delek US Holdings Inc	20200721	17.74	18.99	17.74	18.61	996721	18.2623	up	up	correct
DKL.US	Delek Logistics Partners LP	20200721	24.99	26.16	24.9	25.78	46033	22.2291	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20200721	42	43.465	41.85	42.97	3634287	40.2502	up	up	correct
DLB.US	Dolby Laboratories Inc	20200721	67.5	67.5	66.84	67.15	315600	66.1137	down	down	correct
DLNG.US	PB	20200721	18.48	18.89	18.25	18.41	9051	15.8914	down	down	correct
DLR.US	PL	20200721	26.07	26.12	25.9728	26.08	20279	24.274	up	up	correct
DLX.US	Deluxe Corporation	20200721	20.6	21.49	20.3671	21.27	467279	20.1912	up	down	incorrect
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200721	17.96	18.2	17.96	18.15	121200	16.3516	up	up	correct
DM.US	Desktop Metal Inc	20200721	10.59	10.6	10.55	10.58	39966	10.58	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200721	13.48	13.51	13.4309	13.51	45901	12.7001	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200721	14.39	14.44	14.25	14.29	62568	12.4321	down	up	incorrect
DMS.US	Digital Media Solutions Inc	20200721	8.92	8.96	6.775	6.97	371680	6.97	down	down	correct
DNB.US	Dun & Bradstreet Holdings Inc	20200721	26.2	26.46	25.58	25.67	524846	25.67	down	down	correct
DNK.US	Phoenix Tree Holdings Limited	20200721	9.17	9.73	9	9.1707	6308	9.1707	up	up	correct
DNOW.US	NOW Inc	20200721	8.38	8.765	8.38	8.73	870111	8.73	up	up	correct
DNP.US	DNP Select Income Fund Inc	20200721	10.9	10.98	10.89	10.91	299200	9.8179	up	up	correct
DOC.US	Physicians Realty Trust	20200721	16.96	17.14	16.87	16.99	1052722	15.9288	up	up	correct
DOOR.US	Masonite International Corporation	20200721	85	85.45	82.74	82.83	270466	82.83	down	down	correct
DOV.US	Dover Corporation	20200721	103.47	104.465	102.72	103.49	1012394	101.2868	up	up	correct
DOW.US	Dow Inc	20200721	42.5	43.43	42.45	43.04	3399981	40.0533	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200721	11.59	11.86	11.59	11.85	90701	10.1081	up	up	correct
DPZ.US	Domino's Pizza Inc	20200721	395	395.64	386.56	387.81	554070	383.0652	down	down	correct
DQ.US	Daqo New Energy Corp	20200721	110.07	111.23	102.54	106.78	2067300	21.356	down	down	correct
DRD.US	DRDGOLD Limited	20200721	16.53	16.79	16.02	16.2	477541	14.9619	down	up	incorrect
DRE.US	Duke Realty Corporation	20200721	36.12	36.695	35.99	36.39	2436196	35.1722	up	up	correct
DRI.US	Darden Restaurants Inc	20200721	75.29	76.41	74.7963	75.5	1863024	73.5242	up	up	correct
DRQ.US	Dril	20200721	32.69	34.74	32.69	34.44	247792	34.44	up	up	correct
DS.US	PD	20200721	13.2501	13.2501	13.2501	13.2501	100	12.4328
DSL.US	DoubleLine Income Solutions Fund	20200721	15.46	15.52	15.43	15.44	280262	13.3763	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200721	7.55	7.56	7.51	7.54	33938	7.0723	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20200721	9.57	9.62	9.53	9.58	110142	8.6754	up	up	correct
DSX.US	PB	20200721	22.06	22.35	22.06	22.06	1000	20.1957
DT.US	Dynatrace Inc	20200721	44	44.25	42.56	43.03	1068026	43.03	down	down	correct
DTE.US	DTE Energy Company	20200721	108.54	111.34	108.54	111.11	1613365	90.7348	up	up	correct
DTF.US	DTF Tax	20200721	14.36	14.36	14.3	14.3	5260	13.6707	down	down	correct
DTLA.US	P	20200721	16.25	16.5	16.1912	16.5	7065	16.5	up	down	incorrect
DTP.US	DTE Energy Co	20200721	42.67	43.32	42.67	43.32	3500	40.0202	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200721	26.05	26.1598	26	26.0699	153695	24.1887	up	up	correct
DTY.US	DTE Energy Company	20200721	26.21	26.47	26.21	26.44	3761	24.2447	up	up	correct
DUK.US	PA	20200721	28.19	28.32	28.1	28.28	62520	26.1897	up	up	correct
DUKB.US	Duke Energy Corp	20200721	27.83	27.83	27.67	27.7	35669	25.6452	down	down	correct
DVA.US	DaVita Inc	20200721	85.16	86.51	85.16	86	646977	86	up	up	correct
DVD.US	Dover Motorsports Inc	20200721	1.51	1.5122	1.465	1.5	7800	1.3913	down	down	correct
DVN.US	Devon Energy Corporation	20200721	10.69	11.63	10.69	11.35	14806934	10.4244	up	up	correct
DX.US	PC	20200721	22.28	22.28	22.28	22.28	348	20.4043
DXC.US	DXC Technology Company	20200721	17.18	17.61	17.035	17.1	2312624	17.1	down	down	correct
DY.US	Dycom Industries Inc	20200721	41.89	43.12	41.75	42.76	370084	42.76	up	up	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20200721	19.85	19.85	19.654	19.7	700	17.7197	down	down	correct
E.US	Eni S.p.A	20200721	20.07	20.46	20.04	20.23	388260	18.6644	up	up	correct
EAF.US	GrafTech International Ltd	20200721	7.35	7.49	7.04	7.04	1904335	6.9982	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200721	25.93	26.05	25.78	25.8617	16898	25.8617	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20200721	10.44	10.74	10.44	10.74	81772	9.3691	up	up	correct
EAT.US	Brinker International Inc	20200721	24.02	24.97	23.83	24.35	1460157	24.35	up	up	correct
EB.US	Eventbrite Inc	20200721	8.92	9	8.45	8.57	979790	8.57	down	down	correct
EBF.US	Ennis Inc	20200721	16.37	16.94	16.37	16.84	245936	15.8516	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200721	7.5	7.5	7.28	7.29	389651	6.5117	down	down	correct
EBS.US	Emergent BioSolutions Inc	20200721	95.87	96.3153	90.01	94.14	2152588	94.14	down	down	correct
EC.US	Ecopetrol S.A	20200721	11.93	12.4682	11.93	12.38	807414	12.2903	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20200721	7.1	7.43	7.1	7.34	153683	6.2343	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20200721	24.62	24.62	24.25	24.38	1111	21.8759	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200721	23.98	23.98	23.52	23.52	4196	21.2787	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200721	23.6691	23.68	23.51	23.54	2740	22.7503	down	down	correct
ECL.US	Ecolab Inc	20200721	210.42	211.175	207.19	207.65	852121	204.9087	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20200721	15.26	15.45	14.91	15.19	757876	15.19	down	down	correct
ECVT.US	Ecovyst Inc	20200721	13.46	13.79	13.46	13.64	92597	9.6919	up	down	incorrect
ED.US	Consolidated Edison Inc	20200721	73.02	74.98	72.885	74.28	2174713	69.9315	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200721	5.76	5.795	5.73	5.78	153924	5.2241	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20200721	6.85	7.03	6.76	6.96	125636	5.9256	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200721	7.49	7.5767	7.49	7.55	47222	6.5045	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200721	4.055	4.21	4.03	4.18	55211	4.18	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20200721	148.83	150	146.655	146.9	8831780	14.69	down	down	correct
EEA.US	The European Equity Fund Inc	20200721	9.17	9.19	8.63	9.14	28685	9.0542	down	up	incorrect
EEX.US	Emerald Holding Inc	20200721	2.67	2.8	2.63	2.75	186801	2.75	up	down	incorrect
EFC.US	PA	20200721	20.04	20.1	19.8883	19.9	25982	18.258	down	down	correct
EFL.US	Eaton Vance Floating	20200721	8.43	8.4522	8.36	8.42	39481	7.9012	down	down	correct
EFR.US	Eaton Vance Senior Floating	20200721	11.37	11.43	11.35	11.41	73287	10.4261	up	down	incorrect
EFT.US	Eaton Vance Floating	20200721	11.56	11.63	11.5331	11.62	78708	10.686	up	up	correct
EFX.US	Equifax Inc	20200721	168.38	169.08	165.795	166.33	771523	164.4507	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200721	13.35	13.35	13.2564	13.3	4346	12.6011	down	down	correct
EGHT.US	8x8 Inc	20200721	17.06	17.25	16.58	16.69	2151384	16.69	down	down	correct
EGO.US	Eldorado Gold Corporation	20200721	12	12.04	11.65	11.85	3119279	11.85	down	down	correct
EGP.US	EastGroup Properties Inc	20200721	120.88	121.72	119.64	119.75	319767	116.5176	down	up	incorrect
EGY.US	VAALCO Energy Inc	20200721	1.23	1.32	1.225	1.29	258248	1.29	up	up	correct
EHC.US	Encompass Health Corporation	20200721	64.35	66.27	63.93	65.47	747453	64.2716	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20200721	9.62	9.68	9.62	9.65	9709	8.5672	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20200721	9.49	9.58	9.49	9.49	63260	9.243
EIC.US	Eagle Point Income Company Inc	20200721	13.45	13.45	13.251	13.35	5100	13.35	down	down	correct
EIG.US	Employers Holdings Inc	20200721	31.18	33.14	31.0496	32.54	270554	31.2335	up	up	correct
EIX.US	Edison International	20200721	55.16	56.345	54.925	55.95	2140676	52.8357	up	down	incorrect
EL.US	The Estée Lauder Companies Inc	20200721	197.53	197.91	194.16	194.47	769970	192.2928	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20200721	23.74	24.04	23.62	23.68	1494431	23.68	down	up	incorrect
ELAT.US	Elanco Animal Health Incorporat	20200721	41.41	41.41	40.7	40.7	10400	38.2046	down	up	incorrect
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200721	25.75	25.83	25.75	25.78	3380	24.0065	up	up	correct
ELF.US	e.l.f. Beauty Inc	20200721	19.1	19.24	18.75	18.79	433108	18.79	down	up	incorrect
ELP.US	Companhia Paranaense de Energia	20200721	11.84	12.04	11.73	11.9	990508	5.2644	up	down	incorrect
ELS.US	Equity LifeStyle Properties Inc	20200721	63.73	64.74	62.63	62.65	1036200	61.0334	down	down	correct
ELVT.US	Elevate Credit Inc	20200721	1.72	1.75	1.66	1.73	206974	1.73	up	up	correct
ELY.US	Callaway Golf Company	20200721	18.84	19.17	18.35	18.63	3051584	18.63	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200721	12.43	12.51	12.41	12.47	205381	11.021	up	up	correct
EME.US	EMCOR Group Inc	20200721	63.35	64.18	62.97	63.19	481658	62.8295	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20200721	14.88	15.04	14.88	15.03	36395	13.5363	up	down	incorrect
EMN.US	Eastman Chemical Company	20200721	75.05	76.57	75.05	76.21	870481	73.2696	up	down	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200721	2.21	2.32	2.2	2.3	83413	10.1569	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200721	25.99	25.99	25.88	25.98	9896	25.3785	down	down	correct
EMR.US	Emerson Electric Co	20200721	63.11	64.255	63	63.79	2509123	61.5922	up	up	correct
ENB.US	Enbridge Inc	20200721	30.85	31.5	30.83	30.96	2741371	27.8177	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200721	24.41	24.52	24.36	24.49	38742	23.7477	up	up	correct
ENBL.US	Enable Midstream Partners LP	20200721	4.48	4.85	4.48	4.76	851533	4.0948	up	up	correct
ENIA.US	Enel Américas S.A	20200721	7.45	7.525	7.425	7.43	993430	7.2215	down	down	correct
ENIC.US	Enel Chile S.A	20200721	3.92	3.9406	3.845	3.85	384324	3.5802	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200721	25.63	25.665	25.63	25.665	977	23.8396	up	up	correct
ENLC.US	EnLink Midstream LLC	20200721	2.46	2.7	2.46	2.63	2389297	2.2804	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200721	26.15	26.5	26.15	26.5	1480	25.8208	up	up	correct
ENR.US	PA	20200721	100.82	100.82	99.66	99.66	17552	89.9319	down	down	correct
ENS.US	EnerSys	20200721	67.73	67.84	66.01	66.77	209201	65.9253	down	down	correct
ENV.US	Envestnet Inc	20200721	80.67	81.97	80	81	301132	81	up	up	correct
ENVA.US	Enova International Inc	20200721	13.68	14.36	13.5	14.11	210936	14.11	up	down	incorrect
ENZ.US	Enzo Biochem Inc	20200721	2.65	2.77	2.53	2.75	3944731	2.75	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20200721	4.41	4.45	4.41	4.44	72495	3.833	up	up	correct
EOG.US	EOG Resources Inc	20200721	48.7	50.99	48.7	50.42	4584509	47.7475	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200721	15.3	15.5	15.25	15.4	237185	13.9445	up	down	incorrect
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200721	18.25	18.37	18.21	18.27	180830	16.6954	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200721	19.97	19.99	19.84	19.88	46731	18.8622	down	down	correct
EP.US	PC	20200721	46.44	46.55	46.08	46.55	1141	46.55	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20200721	18.57	18.91	18.57	18.81	405660	18.7354	up	down	incorrect
EPAM.US	EPAM Systems Inc	20200721	278.95	282.5575	276.82	278.52	605702	278.52	down	down	correct
EPC.US	Edgewell Personal Care Company	20200721	30.29	31.17	29.72	30.18	509554	29.5859	down	down	correct
EPD.US	Enterprise Products Partners L.P	20200721	18.03	18.69	18.01	18.63	6607196	16.347	up	up	correct
EPR.US	PG	20200721	16.53	16.75	16.154	16.75	16393	15.5126	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20200721	15.07	15.28	14.7	14.78	510435	14.0206	down	down	correct
EQC.US	PD	20200721	27.78	27.78	27.635	27.75	1973	25.6169	down	down	correct
EQNR.US	Equinor ASA	20200721	15.27	15.605	15.25	15.44	4055052	14.8743	up	up	correct
EQR.US	Equity Residential	20200721	55.28	55.85	54.455	54.57	2954856	52.1407	down	up	incorrect
EQS.US	Equus Total Return Inc	20200721	1.34	1.6135	1.32	1.35	46818	1.35	up	up	correct
EQT.US	EQT Corporation	20200721	12.61	13.5	12.39	13.36	4493248	13.36	up	down	incorrect
ERF.US	Enerplus Corporation	20200721	2.52	2.74	2.51	2.72	1114148	2.6155	up	up	correct
ERJ.US	Embraer S.A	20200721	6.36	6.65	6.3326	6.52	2090520	6.52	up	up	correct
ES.US	Eversource Energy	20200721	85.75	88.58	85.25	87.17	1673655	83.6035	up	up	correct
ESE.US	ESCO Technologies Inc	20200721	85.92	87.41	85.62	86.33	90544	85.9527	up	up	correct
ESGC.US	Eros STX Global Corporation	20200721	3.61	3.7773	3.49	3.54	3095071	3.54	down	down	correct
ESI.US	Element Solutions Inc	20200721	10.63	11.19	10.63	11.04	3505800	10.8745	up	up	correct
ESNT.US	Essent Group Ltd	20200721	35.18	35.81	34.62	35.47	869726	34.6398	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20200721	6.7	6.89	6.6701	6.75	1452981	6.6814	up	up	correct
ESS.US	Essex Property Trust Inc	20200721	216.06	219.17	214.96	215.72	406145	207.3111	down	down	correct
ESTC.US	Elastic N.V	20200721	93.91	94.57	91.3913	91.7	795845	91.7	down	down	correct
ESTE.US	Earthstone Energy Inc	20200721	3.17	3.35	3.11	3.28	349032	3.28	up	up	correct
ETB.US	Eaton Vance Tax	20200721	14.24	14.3	14.19	14.25	77775	12.5596	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20200721	11.68	12.59	11.58	12.27	673600	10.9104	up	up	correct
ETG.US	Eaton Vance Tax	20200721	14.87	15.0325	14.87	14.96	258954	13.4672	up	down	incorrect
ETI.US	P	20200721	4.25	4.25	4.25	4.25	2338639	3.0292
ETJ.US	Eaton Vance Risk	20200721	9.95	9.99	9.9306	9.97	223461	8.777	up	up	correct
ETN.US	Eaton Corporation plc	20200721	93.4	94.6	93	93.56	1303372	90.4594	up	up	correct
ETO.US	Eaton Vance Tax	20200721	21.7	21.78	21.52	21.54	42006	19.4412	down	up	incorrect
ETR.US	Entergy Corporation	20200721	100.19	100.38	98.71	99.55	1162739	94.2063	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20200721	9.57	9.91	9.5106	9.84	4277860	8.8092	up	up	correct
ETV.US	Eaton Vance Tax	20200721	14.24	14.29	14.23	14.25	182463	12.5376	up	up	correct
ETW.US	Eaton Vance Tax	20200721	8.86	8.94	8.84	8.86	257970	7.7867
ETWO.US	E2open Parent Holdings Inc	20200721	10.45	10.48	10.36	10.48	3700	10.48	up	down	incorrect
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200721	21.09	21.16	20.95	21.16	16328	19.9768	up	up	correct
ETY.US	Eaton Vance Tax	20200721	11.09	11.11	11.03	11.04	276528	9.7875	down	up	incorrect
EURN.US	Euronav NV	20200721	9.29	9.37	9.24	9.33	1776951	8.6838	up	down	incorrect
EVA.US	Enviva Partners LP	20200721	38.96	39.3038	38.79	38.97	48450	35.4692	up	up	correct
EVC.US	Entravision Communications Corporation	20200721	1.58	1.625	1.51	1.51	129509	1.4445	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20200721	5.37	5.45	5.35	5.43	233748	4.9732	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200721	11.17	11.2837	11.17	11.24	177403	9.9201	up	up	correct
EVH.US	Evolent Health Inc	20200721	10.1	10.405	9.83	10.27	2557636	10.27	up	down	incorrect
EVN.US	Eaton Vance Municipal Income Trust	20200721	12.72	12.75	12.6571	12.71	70807	11.9757	down	down	correct
EVR.US	Evercore Inc	20200721	57.65	60.0999	57.45	59.34	499042	57.313	up	up	correct
EVRG.US	Evergy Inc	20200721	62.94	63.785	62.405	62.99	1895774	59.6579	up	up	correct
EVRI.US	Everi Holdings Inc	20200721	5.7	6.03	5.6725	5.78	4555203	5.78	up	up	correct
EVT.US	Eaton Vance Tax	20200721	19.81	20.05	19.81	19.94	167960	17.9855	up	up	correct
EVTC.US	EVERTEC Inc	20200721	28.48	29.56	28.48	29.22	571259	28.9919	up	up	correct
EW.US	Edwards Lifesciences Corporation	20200721	75.39	76.58	75	75.94	2795318	75.94	up	up	correct
EXD.US	Eaton Vance Tax	20200721	9.217	9.25	9.18	9.2	13002	8.1604	down	up	incorrect
EXG.US	Eaton Vance Tax	20200721	7.53	7.61	7.53	7.58	794417	6.6926	up	up	correct
EXK.US	Endeavour Silver Corp	20200721	3.7	3.86	3.59	3.68	14105780	3.68	down	up	incorrect
EXP.US	Eagle Materials Inc	20200721	76.19	78.705	75.74	77.9	399072	77.5106	up	up	correct
EXPR.US	Express Inc	20200721	1.35	1.385	1.3	1.31	1639137	1.31	down	down	correct
EXR.US	Extra Space Storage Inc	20200721	97.47	97.99	96.4	96.77	762586	92.6988	down	down	correct
EXTN.US	Exterran Corporation	20200721	5.03	5.3	5.01	5.08	224600	5.08	up	up	correct
F.US	PC	20200721	20.6	20.8	20.52	20.74	92474	20.1218	up	up	correct
FAF.US	First American Financial Corporation	20200721	54.35	55.19	53.77	53.87	857914	51.3436	down	down	correct
FBC.US	Flagstar Bancorp Inc	20200721	28.33	29.22	28.33	29.08	179434	28.8084	up	down	incorrect
FBHS.US	Fortune Brands Home & Security Inc	20200721	69.3	69.81	68.7	69.15	545080	68.0457	down	down	correct
FBK.US	FB Financial Corporation	20200721	23.6	25.69	23.57	25.62	338872	25.192	up	up	correct
FBP.US	First BanCorp	20200721	5.28	5.665	5.19	5.66	1340908	5.4459	up	up	correct
FC.US	Franklin Covey Co	20200721	18.03	18.7	18.03	18.34	121432	18.34	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20200721	7.67	8.14	7.67	8.13	939538	7.6557	up	up	correct
FCN.US	FTI Consulting Inc	20200721	116.78	117.15	114.69	114.98	239442	114.98	down	up	incorrect
FCPT.US	Four Corners Property Trust Inc	20200721	23.09	23.42	22.86	22.95	189513	21.6798	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200721	23.85	23.85	23.85	23.85	0	21.7761
FCT.US	First Trust Senior Floating Rate Income Fund II	20200721	10.81	10.83	10.7606	10.79	88194	9.3861	down	down	correct
FCX.US	Freeport	20200721	13.51	13.585	13.3325	13.38	17793590	13.2943	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200721	10.72	10.76	10.65	10.67	157480	9.794	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20200721	23.08	23.82	22.99	23.72	177336	23.1889	up	up	correct
FDS.US	FactSet Research Systems Inc	20200721	356.98	357.515	352.755	354.67	178641	349.8867	down	down	correct
FDX.US	FedEx Corporation	20200721	165.1	167.56	164.41	165.5	1731912	162.8644	up	up	correct
FE.US	FirstEnergy Corp	20200721	41.64	41.65	33.6	34.25	41081801	31.9399	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20200721	1.18	1.21	1.16	1.18	42720	1.18
FEI.US	First Trust MLP and Energy Income Fund	20200721	5.38	5.55	5.38	5.51	139459	4.819	up	down	incorrect
FENG.US	Phoenix New Media Limited	20200721	1.64	1.66	1.55	1.55	192315	0.3098	down	down	correct
FERG.US	Ferguson plc	20200721	87.35	87.35	87.35	87.35	0	82.8835
FET.US	Forum Energy Technologies Inc	20200721	0.49	0.52	0.48	0.51	3023074	10.2	up	up	correct
FF.US	FutureFuel Corp	20200721	13.11	13.35	12.93	13.01	248428	10.6206	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200721	15	15.16	15	15.03	33840	13.6142	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200721	20.68	21	20.68	20.93	100620	18.8916	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200721	3.14	3.14	3	3.07	39775	2.6799	down	up	incorrect
FHI.US	Federated Hermes Inc	20200721	22.72	23.5	22.49	23.46	805994	21.2887	up	up	correct
FHN.US	PE	20200721	25.53	25.83	25.53	25.7	562265	23.7034	up	up	correct
FICO.US	Fair Isaac Corporation	20200721	418.05	422.49	413.46	416.91	281841	416.91	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20200721	10.14	10.5	10.14	10.44	62308	9.5142	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200721	16.41	16.7227	16.26	16.27	20366	14.6571	down	down	correct
FINV.US	FinVolution Group	20200721	2.08	2.335	2.08	2.24	2431500	2.1857	up	up	correct
FIS.US	Fidelity National Information Services Inc	20200721	142.49	144.2	141.99	143.4	3412462	141.0059	up	down	incorrect
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200721	8.36	8.399	8.34	8.34	103785	8.1568	down	down	correct
FIX.US	Comfort Systems USA Inc	20200721	41.34	42.12	41.17	41.56	161248	41.1443	up	up	correct
FL.US	Foot Locker Inc	20200721	29.33	30.39	28.81	30.22	3922478	29.6136	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200721	20.68	20.7096	20.48	20.61	19354	18.6328	down	down	correct
FLNG.US	FLEX LNG Ltd	20200721	5.67	5.75	5.5	5.5	21500	4.8237	down	down	correct
FLO.US	Flowers Foods Inc	20200721	21.92	22.825	21.88	22.8	2455923	21.6589	up	up	correct
FLOW.US	SPX FLOW Inc	20200721	38.12	39.35	38.12	38.83	133725	38.6738	up	up	correct
FLR.US	Fluor Corporation	20200721	12.41	12.63	12.215	12.42	1976839	12.42	up	up	correct
FLS.US	Flowserve Corporation	20200721	29.23	30.4	29.23	30.1	943301	29.2599	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20200721	261.54	262.185	257.25	258.16	438261	258.16	down	down	correct
FMC.US	FMC Corporation	20200721	105.66	106.86	105.46	106.2	360994	103.8704	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20200721	14	14	13.85	13.86	10544	12.9934	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200721	45.02	45.14	44.73	44.78	149361	43.1404	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200721	58.19	60.64	58.005	60.32	1067819	57.9757	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20200721	13.64	13.67	13.63	13.645	4174	12.6715	up	up	correct
FN.US	Fabrinet	20200721	67	67.78	66.82	67.25	153986	67.25	up	up	correct
FNB.US	PE	20200721	27.11	27.25	27.11	27.2	11436	24.7024	up	up	correct
FND.US	Floor & Decor Holdings Inc	20200721	62.5	64.13	62.5	63.64	1104036	63.64	up	up	correct
FNF.US	Fidelity National Financial Inc	20200721	31.95	32.5	31.72	31.87	1171036	30.2296	down	down	correct
FNV.US	Franco	20200721	155.89	158.43	154.38	155.66	837130	153.7371	down	down	correct
FOA.US	Finance Of America Companies Inc	20200721	10.3	10.325	10.3	10.3	992	10.3
FOE.US	Ferro Corporation	20200721	12.19	12.36	11.98	12.02	344685	12.02	down	down	correct
FOF.US	Cohen & Steers Closed	20200721	10.82	10.84	10.67	10.73	112600	9.5932	down	down	correct
FOR.US	Forestar Group Inc	20200721	16.25	16.35	15.79	16	201582	16	down	down	correct
FOUR.US	Shift4 Payments Inc	20200721	38.24	38.688	36.45	37.13	631300	37.13	down	down	correct
FPAC.US	U	20200721	10.28	10.28	10.25	10.27	2726690	10.27	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200721	21.05	21.15	21.04	21.13	61493	19.2755	up	up	correct
FPH.US	Five Point Holdings LLC	20200721	4.56	4.68	4.48	4.6	71887	4.6	up	up	correct
FPI.US	Farmland Partners Inc	20200721	7.31	7.31	7.12	7.18	91233	6.9944	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200721	4.06	4.2	4.06	4.19	342286	3.67	up	down	incorrect
FR.US	First Industrial Realty Trust Inc	20200721	39.49	39.7	39.2	39.33	1096572	38.2339	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200721	11.25	11.29	11.22	11.23	70333	10.2288	down	up	incorrect
FRO.US	Frontline Ltd	20200721	7.66	7.7	7.47	7.49	1876584	7.0123	down	up	incorrect
FRT.US	PC	20200721	24.11	24.402	24.0801	24.23	18058	22.8265	up	up	correct
FSK.US	FS KKR Capital Corp	20200721	15.1	15.605	15.1	15.5	1005679	12.9055	up	up	correct
FSLY.US	Fastly Inc	20200721	87.04	87.7	80.91	82.94	6438048	82.94	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20200721	6.31	6.57	6.15	6.37	8879772	6.37	up	up	correct
FSR.US	Fisker Inc	20200721	14.85	15.38	14.37	14.5	6691074	14.5	down	up	incorrect
FSS.US	Federal Signal Corporation	20200721	29.72	30.44	29.68	30.09	241816	29.6858	up	up	correct
FT.US	Franklin Universal Trust	20200721	6.88	6.95	6.88	6.92	42730	6.3872	up	up	correct
FTAI.US	PB	20200721	20.398	20.398	20.0064	20.0064	2002	17.619	down	down	correct
FTCH.US	Farfetch Limited	20200721	22	22.47	21.68	22.22	5505077	22.22	up	down	incorrect
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20200721	20.81	21.2	20.73	20.95	143600	18.9482	up	up	correct
FTI.US	TechnipFMC plc	20200721	7.4486	7.8345	7.4389	7.7573	9971847	5.7718	up	up	correct
FTK.US	Flotek Industries Inc	20200721	1.59	1.69	1.58	1.69	492723	1.69	up	down	incorrect
FTS.US	Fortis Inc	20200721	40.23	40.4	39.68	39.8	310898	37.6483	down	down	correct
FTV.US	Fortive Corporation	20200721	70.95	71.79	70.95	71.2	1325296	59.2375	up	down	incorrect
FUBO.US	fuboTV Inc	20200721	9.922	10	9.9	9.95	2505	9.95	up	up	correct
FUL.US	H.B. Fuller Company	20200721	45.48	45.64	45.06	45.41	669843	44.7683	down	down	correct
FUN.US	Cedar Fair L.P	20200721	26.7	28.47	26.7	27.75	1156263	27.75	up	down	incorrect
FVAC.US	Fortress Value Acquisition Corp	20200721	11.95	12.56	11.63	12.4	5759738	12.4	up	up	correct
FVRR.US	Fiverr International Ltd	20200721	89.9	89.99	84.25	84.65	646608	84.65	down	up	incorrect
G.US	Genpact Limited	20200721	38.7	39	38.44	38.61	958500	38.1491	down	up	incorrect
GAB.US	The Gabelli Equity Trust Inc	20200721	5.14	5.14	5.07	5.08	337021	4.4283	down	up	incorrect
GAM.US	PB	20200721	28.1	28.1	28.1	28.1	500	25.8631
GATX.US	GATX Corporation	20200721	65	67.14	60.64	61.92	438570	59.8484	down	down	correct
GB.US	Global Blue Group Holding AG	20200721	10.28	10.28	10.25	10.27	2726690	10.27	down	down	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200721	24.01	24.01	23.75	23.84	41053	21.8355	down	down	correct
GBL.US	GAMCO Investors Inc	20200721	12.6	12.9957	12.6	12.76	3126	11.1474	up	down	incorrect
GBX.US	The Greenbrier Companies Inc	20200721	25.61	26.34	25.41	25.77	465555	24.462	up	up	correct
GCI.US	Gannett Co Inc	20200721	1.25	1.385	1.2421	1.36	1948155	1.36	up	up	correct
GCO.US	Genesco Inc	20200721	16.74	17.75	16.51	17.38	366250	17.38	up	up	correct
GCP.US	GCP Applied Technologies Inc	20200721	22.08	22.34	21.89	22.01	185639	22.01	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200721	5.46	5.46	5.41	5.41	26668	4.8424	down	down	correct
GD.US	General Dynamics Corporation	20200721	146.66	149.76	146.3	147.81	881006	142.9198	up	up	correct
GDDY.US	GoDaddy Inc	20200721	71.79	72.0999	69.6	69.73	1091875	69.73	down	down	correct
GDL.US	The GDL Fund	20200721	8.3485	8.42	8.33	8.41	20581	7.7515	up	down	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200721	16.82	16.84	16.7	16.84	28022	15.1985	up	up	correct
GDOT.US	Green Dot Corporation	20200721	52.06	52.3795	50.83	50.97	378208	50.97	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20200721	18.46	18.57	18.436	18.57	186638	17.1427	up	up	correct
GE.US	General Electric Company	20200721	6.94	7.145	6.9	7.04	8739240	55.9987	up	up	correct
GEF.US	Greif Inc	20200721	36.78	37.32	36.59	36.75	142118	34.9431	down	down	correct
GEL.US	Genesis Energy L.P	20200721	6.65	7.4	6.65	7.37	1020593	6.5001	up	up	correct
GEO.US	The GEO Group Inc	20200721	10.91	11.23	10.815	11.06	1965386	10.4163	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200721	7.26	7.6098	7.26	7.56	48900	6.8149	up	up	correct
GES.US	Guess' Inc	20200721	9.84	10.95	9.83	10.93	2714121	10.5319	up	up	correct
GF.US	The New Germany Fund Inc	20200721	16.31	16.46	16.134	16.41	28638	14.0944	up	up	correct
GFF.US	Griffon Corporation	20200721	19.74	20.02	19.24	19.56	119482	19.2284	down	down	correct
GFI.US	Gold Fields Limited	20200721	12.11	12.13	11.66	11.67	9949136	11.1437	down	up	incorrect
GFL.US	GFL Environmental Inc	20200721	19.97	20	19.45	19.65	597300	19.6096	down	down	correct
GFLU.US	GFL Environmental Inc	20200721	51.47	52.07	50.94	51.32	13500	48.1304	down	down	correct
GGB.US	Gerdau S.A	20200721	3.1	3.13	3.06	3.1	3778867	2.7246
GGG.US	Graco Inc	20200721	52.27	52.91	52.205	52.29	876081	51.6248	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20200721	17.42	17.54	17.38	17.41	42774	15.2271	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200721	6.55	6.69	6.53	6.55	79282	5.6709
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200721	9.34	9.4996	9.34	9.37	18529	8.7406	up	up	correct
GHC.US	Graham Holdings Company	20200721	393.9	403.235	385.555	386.28	54250	381.1412	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20200721	14.1	14.1	13.58	13.73	62389	13.73	down	down	correct
GHL.US	Greenhill & Co. Inc	20200721	11.38	12.07	11.38	11.8	101576	11.5602	up	up	correct
GHM.US	Graham Corporation	20200721	12.69	12.88	12.3905	12.73	14787	12.1439	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20200721	12.95	13.04	12.95	13	66459	11.5235	up	up	correct
GIB.US	CGI Inc	20200721	66.93	66.95	65.16	65.26	230241	65.26	down	down	correct
GIC.US	Global Industrial Company	20200721	19.48	19.6	19.09	19.23	53017	17.2795	down	down	correct
GIK.US	WS	20200721	10.05	10.05	9.95	9.95	13851	9.95	down	down	correct
GIL.US	Gildan Activewear Inc	20200721	16.86	17.13	16.69	16.81	638703	16.5574	down	up	incorrect
GIM.US	Templeton Global Income Fund	20200721	5.45	5.4529	5.41	5.42	143148	4.9889	down	down	correct
GIS.US	General Mills Inc	20200721	63.6	64.98	63.6	64.5	2800216	61.8427	up	up	correct
GIX.US	WS	20200721	130.1	138.4	130.1	134.2	29535	134.2	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20200721	10	10	9.91	9.91	2232	9.0517	down	down	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20200721	23	23	22.5956	22.5956	251	22.2345	down	up	incorrect
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200721	18.675	18.675	18.675	18.675	188	18.3882
GKOS.US	Glaukos Corporation	20200721	40.24	41.04	39.63	39.99	420177	39.99	down	down	correct
GLOB.US	Globant S.A	20200721	171.01	171.01	166.0327	167.36	196959	167.36	down	down	correct
GLOG.US	PA	20200721	20.125	20.15	19.9	20.0037	2640	18.1933	down	down	correct
GLOP.US	PC	20200721	15.57	16.15	15.57	16	13612	13.7143	up	up	correct
GLT.US	Glatfelter Corporation	20200721	16.48	16.86	16.2	16.27	134785	15.5496	down	down	correct
GLW.US	Corning Incorporated	20200721	29.18	29.57	29.16	29.31	4584989	28.2511	up	up	correct
GM.US	General Motors Company	20200721	26.17	26.48	25.97	26.15	9740141	26.15	down	down	correct
GME.US	GameStop Corp	20200721	3.9	4.09	3.88	4.01	3341012	4.01	up	up	correct
GMED.US	Globus Medical Inc	20200721	48	49.39	47.76	47.8	1067288	47.8	down	down	correct
GMRE.US	PA	20200721	25.35	25.4	25.1185	25.1185	8317	22.9783	down	down	correct
GMS.US	GMS Inc	20200721	24.25	24.59	23.61	23.81	335038	23.81	down	down	correct
GNE.US	PA	20200721	8.69	8.6904	8.69	8.6904	1350	7.8024	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20200721	6.12	6.3	5.94	6.11	267980	5.9552	down	down	correct
GNL.US	PB	20200721	22.955	23.1	22.8099	22.9298	7939	21.4438	down	down	correct
GNRC.US	Generac Holdings Inc	20200721	137.88	139.91	135.83	136.1	566302	136.1	down	down	correct
GNT.US	PA	20200721	25.6	25.6	25.6	25.6	0	24.3485
GNW.US	Genworth Financial Inc	20200721	2.18	2.21	2.13	2.2	2912081	2.2	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200721	16.96	17.03	16.92	16.95	113325	14.5208	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200721	7.88	8.08	7.75	7.83	1489707	7.83	down	down	correct
GOLD.US	Barrick Gold Corporation	20200721	28.76	28.84	28.15	28.23	17403561	27.0099	down	down	correct
GOLF.US	Acushnet Holdings Corp	20200721	36.71	37.46	36.34	37.33	243538	36.5272	up	down	incorrect
GOOS.US	Canada Goose Holdings Inc	20200721	22.93	23	22.48	22.63	691375	22.63	down	down	correct
GOTU.US	Gaotu Techedu Inc	20200721	85	88.96	82.82	85.65	3618100	85.65	up	up	correct
GPC.US	Genuine Parts Company	20200721	87.07	88.93	87.07	87.63	531633	83.9456	up	down	incorrect
GPI.US	Group 1 Automotive Inc	20200721	72.26	75	72	74.14	146296	73.3716	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200721	26.97	26.97	26.66	26.76	36569	25.2435	down	down	correct
GPK.US	Graphic Packaging Holding Company	20200721	14.35	14.9	14.06	14.1	7444778	13.7383	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20200721	5.54	5.57	5.52	5.52	157747	4.9539	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200721	6.46	6.77	6.46	6.7	533330	5.8914	up	up	correct
GPN.US	Global Payments Inc	20200721	174.86	176.07	173.18	174.05	1190678	172.7416	down	down	correct
GPRK.US	GeoPark Limited	20200721	8.78	9.21	8.675	9.14	721781	9.0121	up	up	correct
GPS.US	The Gap Inc	20200721	12.5	12.95	12.4604	12.77	11484980	12.5587	up	up	correct
GPX.US	GP Strategies Corporation	20200721	8.38	8.65	8.38	8.46	30059	8.46	up	up	correct
GRC.US	The Gorman	20200721	31.47	32.07	31.2628	31.5	54183	30.6945	up	up	correct
GRP.US	UN	20200721	54.98	54.98	53.97	54.38	1536	50.8875	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20200721	10.36	10.4	10.29	10.33	119380	9.6028	down	down	correct
GS.US	The Goldman Sachs Group Inc	20200721	212.25	213.81	210.39	212.02	3394178	205.9856	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20200721	15.25	15.57	15.25	15.51	84560	13.6354	up	up	correct
GSK.US	GlaxoSmithKline plc	20200721	41.85	41.87	41.42	41.57	2907885	38.3345	down	down	correct
GSL.US	PB	20200721	21.115	21.2299	21	21	3811	18.415	down	down	correct
GSLD.US	GSLD	20200721	22.61	22.82	22.61	22.75	5200	22.3224	up	up	correct
GTES.US	Gates Industrial Corporation plc	20200721	10.75	11.13	10.6893	10.85	174082	10.85	up	down	incorrect
GTLS.US	Chart Industries Inc	20200721	54.71	55.91	54.37	55.17	646646	55.17	up	up	correct
GTN.US	Gray Television Inc	20200721	13.99	14.54	13.9	14.2	892920	13.9886	up	down	incorrect
GTNA.US	Gray Television Inc	20200721	13.65	13.65	13.65	13.65	142	13.5913
GTS.US	Triple	20200721	19.37	19.79	19.32	19.53	80078	19.53	up	down	incorrect
GTY.US	Getty Realty Corp	20200721	29.65	29.99	29.42	29.7	161148	27.4194	up	down	incorrect
GUT.US	The Gabelli Utility Trust	20200721	7.48	7.5	7.47	7.49	49166	6.7327	up	up	correct
GVA.US	Granite Construction Incorporated	20200721	19.39	19.63	19.02	19.23	318995	18.8155	down	down	correct
GWB.US	Great Western Bancorp Inc	20200721	12.99	13.56	12.93	13.56	1288551	13.4941	up	up	correct
GWRE.US	Guidewire Software Inc	20200721	122.07	122.51	120.75	121.44	359593	121.44	down	down	correct
GWW.US	W.W. Grainger Inc	20200721	333.34	339.28	333.065	337.32	360978	329.5827	up	up	correct
GYC.US	Cabco Series 2004	20200721	20.68	20.86	20.46	20.5	501166	20.095	down	down	correct
H.US	Hyatt Hotels Corporation	20200721	51.45	52.12	50.87	51.67	462431	51.67	up	up	correct
HAE.US	Haemonetics Corporation	20200721	91.58	92.08	90.5	90.74	198865	90.74	down	up	incorrect
HAL.US	Halliburton Company	20200721	14.05	14.92	13.98	14.32	32628340	14.1284	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200721	33.5	34.21	33.3	34.08	808981	32.7799	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20200721	10.8	11.25	10.8	11.08	23673	10.7382	up	down	incorrect
HBI.US	Hanesbrands Inc	20200721	14	14.265	13.83	13.88	5282932	13.1514	down	down	correct
HBM.US	Hudbay Minerals Inc	20200721	3.53	3.54	3.325	3.53	1523152	3.5156
HCA.US	HCA Healthcare Inc	20200721	106.27	110.21	106.2	109.33	2484735	108.1488	up	up	correct
HCC.US	Warrior Met Coal Inc	20200721	16.09	16.46	15.89	15.98	689753	15.7143	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200721	710	710	710	710	0	709.6384
HCHC.US	HC2 Holdings Inc	20200721	2.94	3.0536	2.9101	3.01	258689	3.01	up	up	correct
HCI.US	HCI Group Inc	20200721	45.7	48.12	45.61	47.24	88520	45.6858	up	up	correct
HCXY.US	Hercules Capital Inc	20200721	25.1	25.18	25	25	6950	23.2291	down	down	correct
HD.US	The Home Depot Inc	20200721	261.62	263.87	260.72	262.42	2440478	254.3149	up	up	correct
HDB.US	HDFC Bank Limited	20200721	51.47	52.15	51.435	52.05	2112880	51.67	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20200721	36.8	37.47	36.49	37.23	385987	35.3511	up	down	incorrect
HEI.US	HEICO Corporation	20200721	98.78	99.45	96.92	97.26	278604	97.1378	down	down	correct
HEP.US	Holly Energy Partners L.P	20200721	13.6	14.09	13.6	14.03	325262	12.2912	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200721	11.35	11.46	11.31	11.35	35364	10.0721
HES.US	Hess Corporation	20200721	49.06	52.9	49.06	52.26	2959283	51.0577	up	up	correct
HESM.US	Hess Midstream LP	20200721	17.78	18.19	17.78	18.07	156873	15.8702	up	up	correct
HFC.US	HollyFrontier Corporation	20200721	26.9	28.19	26.9	27.81	2603895	26.7629	up	up	correct
HFRO.US	PA	20200721	24.4153	24.51	24.4153	24.5	35765	22.6597	up	up	correct
HGGG.US	HHGregg Inc. (IN)	20200721	37.48	37.57	37.31	37.31	1548	37.31	down	down	correct
HGLB.US	Highland Global Allocation Fund	20200721	6.38	6.5496	6.38	6.42	137635	5.3716	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20200721	20.39	20.87	20.145	20.57	887098	20.57	up	up	correct
HHC.US	The Howard Hughes Corporation	20200721	53.5	54.14	52.58	53.38	617529	53.38	down	down	correct
HI.US	Hillenbrand Inc	20200721	27.34	27.88	27.22	27.56	201259	26.7066	up	down	incorrect
HIG.US	The Hartford Financial Services Group Inc	20200721	41.43	42.335	41.43	41.64	1485076	40.0896	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20200721	177	180.265	177	178.01	196508	171.6023	up	up	correct
HIL.US	Hill International Inc	20200721	1.5	1.5673	1.48	1.52	48861	1.52	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20200721	4.8	4.82	4.79	4.82	578128	4.3161	up	up	correct
HIW.US	Highwoods Properties Inc	20200721	36.47	37.06	36.31	36.47	824090	33.9717
HIX.US	Western Asset High Income Fund II Inc	20200721	6.44	6.51	6.43	6.51	125492	5.7373	up	up	correct
HKIB.US	AMTD International Inc	20200721	6.6	6.6	6.6	6.6	802	6.6
HL.US	PB	20200721	60.5	60.5	60.5	60.5	107	55.9923
HLF.US	Herbalife Nutrition Ltd	20200721	51	51	49.835	50.02	734701	50.02	down	down	correct
HLI.US	Houlihan Lokey Inc	20200721	57.24	57.44	56.6	57.15	412338	55.4345	down	down	correct
HLIO.US	Helios Technologies Inc.	20200721	36.59	37.39	36.53	36.82	61828	36.5408	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20200721	79.31	80.4	78.54	80.12	2087077	80.12	up	down	incorrect
HLX.US	Helix Energy Solutions Group Inc	20200721	3.59	4.05	3.59	3.92	3863878	3.92	up	up	correct
HMC.US	Honda Motor Co. Ltd	20200721	25.85	26.055	25.81	25.87	976409	25.0417	up	up	correct
HMLP.US	PA	20200721	23.35	23.46	23.23	23.3813	19923	20.3893	up	up	correct
HMN.US	Horace Mann Educators Corporation	20200721	38.25	39.19	38.25	38.6	184949	36.8414	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20200721	6.81	6.88	6.32	6.34	16069955	6.1973	down	down	correct
HNGR.US	Hanger Inc	20200721	17.47	17.93	17.47	17.66	245084	17.66	up	down	incorrect
HNI.US	HNI Corporation	20200721	30.54	30.85	30.2	30.33	295629	28.8817	down	up	incorrect
HNP.US	Huaneng Power International Inc	20200721	17.5	17.57	16.55	16.55	27573	15.3754	down	down	correct
HOG.US	Harley	20200721	28.09	28.635	27.85	28.19	3819663	27.7259	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20200721	15.84	16.61	15.63	16.58	885420	16.0343	up	down	incorrect
HOV.US	Hovnanian Enterprises Inc	20200721	22.5	22.72	21.6	21.76	81092	21.76	down	down	correct
HP.US	Helmerich & Payne Inc	20200721	18.63	20.25	18.63	19.7	2655074	18.4586	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20200721	9.6	9.83	9.59	9.66	13268548	9.1473	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20200721	17.9	17.97	17.83	17.95	20566	16.1713	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20200721	19.97	20.09	19.968	20.06	48247	18.1114	up	up	correct
HPQ.US	HP Inc	20200721	17.77	18.03	17.46	17.48	10038400	16.7324	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20200721	15.95	16.13	15.95	16.1	63904	14.5069	up	up	correct
HQH.US	Tekla Healthcare Investors	20200721	22.47	22.47	21.94	22.01	189498	19.3855	down	down	correct
HQL.US	Tekla Life Sciences Investors	20200721	19.15	19.15	18.65	18.7	116943	16.4917	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20200721	28.17	28.48	27.83	27.89	1001224	26.2701	down	down	correct
HRB.US	H&R Block Inc	20200721	14.3	14.77	14.29	14.37	2929882	13.3075	up	up	correct
HRC.US	Hill	20200721	114.51	114.79	113.135	113.45	339847	112.2221	down	down	correct
HRI.US	Herc Holdings Inc	20200721	34.17	35.91	33.72	35.29	475418	35.1951	up	down	incorrect
HRL.US	Hormel Foods Corporation	20200721	49.5	50.44	49.5	49.75	1660782	48.4699	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20200721	12.39	12.58	12.255	12.44	122688	11.9203	up	up	correct
HSBC.US	HSBC Holdings plc	20200721	24.2	24.3	23.96	24.16	2654764	23.2799	down	down	correct
HSC.US	Harsco Corporation	20200721	14.48	14.87	14.37	14.81	552727	14.81	up	up	correct
HSY.US	The Hershey Company	20200721	135.71	138.27	135.67	137.31	1162458	133.1342	up	down	incorrect
HT.US	PE	20200721	11.19	11.465	10.75	11.1	3934	9.8831	down	down	correct
HTA.US	Healthcare Trust of America Inc	20200721	26.08	26.38	25.85	25.91	1284646	24.7124	down	down	correct
HTD.US	John Hancock Tax	20200721	19.16	19.29	18.91	19.01	140889	17.161	down	up	incorrect
HTGC.US	Hercules Capital Inc	20200721	10.7	10.88	10.67	10.82	699305	9.3508	up	down	incorrect
HTH.US	Hilltop Holdings Inc	20200721	18.04	18.67	18	18.38	430249	17.9792	up	up	correct
HTY.US	John Hancock Investments	20200721	5.3	5.35	5.3	5.3	32218	4.5339
HUBB.US	Hubbell Incorporated	20200721	131.24	132.88	131.17	131.56	178948	127.3107	up	up	correct
HUBS.US	HubSpot Inc	20200721	231.9	233.395	226.76	230.62	431514	230.62	down	down	correct
HUM.US	Humana Inc	20200721	399.99	401.52	396.28	397.59	519558	394.3855	down	down	correct
HUN.US	Huntsman Corporation	20200721	19.09	19.49	19.06	19.17	1327918	18.4401	up	up	correct
HUYA.US	HUYA Inc	20200721	24.8	26.44	24.79	24.97	7449100	24.97	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20200721	13.44	14.52	13.44	14.24	565177	12.0032	up	up	correct
HWM.US	Howmet Aerospace Inc	20200721	15.9	16.255	15.8	16.1	2661631	16.0789	up	up	correct
HXL.US	Hexcel Corporation	20200721	44.85	45.36	44.32	44.96	424417	44.96	up	up	correct
HY.US	Hyster	20200721	36.5	37.66	36.47	37.1	66344	35.8332	up	up	correct
HYB.US	The New America High Income Fund Inc	20200721	7.9	7.92	7.86	7.89	55440	7.1474	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200721	14.01	14.05	13.91	13.92	53156	12.4456	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200721	10.45	10.52	10.45	10.51	289418	9.3924	up	up	correct
HZN.US	Horizon Global Corporation	20200721	3.48	3.72	3.4234	3.69	54568	3.69	up	up	correct
HZO.US	MarineMax Inc	20200721	24.83	26.27	24.5526	26.26	295260	26.26	up	up	correct
IAA.US	IAA Inc	20200721	39.56	40.09	39.07	39.21	981331	39.21	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200721	7.92	7.92	7.78	7.78	14783	6.8802	down	down	correct
IAG.US	IAMGOLD Corporation	20200721	4.7	4.89	4.67	4.77	6317312	4.77	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200721	37.32	37.43	36.66	37.21	1588	36.5264	down	down	correct
IBM.US	International Business Machines Corporation	20200721	131.0422	132.0513	125.687	125.9467	15364950	111.541	down	down	correct
IBN.US	ICICI Bank Limited	20200721	10.34	10.68	10.34	10.6	16445675	10.5687	up	up	correct
IBP.US	Installed Building Products Inc	20200721	78.53	78.72	76.198	76.83	221417	76.0775	down	down	correct
ICD.US	Independence Contract Drilling Inc	20200721	3.63	4.86	3.54	4.71	2289593	4.71	up	up	correct
ICE.US	Intercontinental Exchange Inc	20200721	94.29	95.455	94.26	95.11	2545247	93.5296	up	down	incorrect
ICL.US	ICL Group Ltd	20200721	3.17	3.23	3.14	3.16	194170	2.8281	down	down	correct
IDA.US	IDACORP Inc	20200721	90.52	91.71	90.52	91	185366	87.0791	up	down	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200721	9.02	9.1383	9.02	9.03	44666	8.1607	up	up	correct
IDT.US	IDT Corporation	20200721	6.6	6.8	6.51	6.56	94651	6.56	down	down	correct
IEX.US	IDEX Corporation	20200721	169.46	171.88	169.01	170.15	417154	168.0208	up	down	incorrect
IFF.US	International Flavors & Fragrances Inc.	20200721	129.25	129.9	127.71	127.94	541952	123.4448	down	down	correct
IFN.US	The India Fund Inc	20200721	16.5	16.6	16.48	16.55	34121	13.9913	up	up	correct
IFS.US	Intercorp Financial Services Inc	20200721	26.84	27.31	26.7	27.05	20618	25.5739	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200721	8.27	8.369	8.27	8.28	62614	7.4366	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200721	4.99	5.0298	4.94	4.95	430403	4.3746	down	up	incorrect
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200721	21.54	21.89	21.5	21.72	22918	20.5466	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200721	5.89	5.9	5.81	5.82	306662	5.2095	down	down	correct
IGT.US	International Game Technology PLC	20200721	10.11	10.61	10	10.6	2400911	10.5231	up	up	correct
IHC.US	Independence Holding Company	20200721	33.89	33.97	32.91	32.99	16622	32.5213	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200721	6.54	6.58	6.48	6.58	130476	5.8314	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20200721	48.87	49.84	48.73	49.38	179360	49.38	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200721	7.75	7.7725	7.64	7.68	66225	7.0171	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20200721	7.31	7.4	7.25	7.29	59428	6.7012	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20200721	17.33	17.33	17.1882	17.24	15599	16.5799	down	down	correct
IIIN.US	Insteel Industries Inc	20200721	19.4	20.09	19.2	19.76	163445	17.5956	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20200721	14.8	14.85	14.8	14.85	48239	13.8836	up	up	correct
IIPR.US	PA	20200721	30.245	30.245	29.4901	29.5	3460	27.1404	down	up	incorrect
IMAX.US	IMAX Corporation	20200721	13.51	13.78	13	13.06	856656	13.06	down	down	correct
INFO.US	IHS Markit Ltd	20200721	79.65	80.06	79.42	79.75	1753048	78.8148	up	up	correct
INFY.US	Infosys Limited	20200721	12.59	12.63	12.46	12.49	14563130	12.1242	down	down	correct
ING.US	ING Groep N.V	20200721	7.6	7.675	7.545	7.57	15112513	7.1825	down	down	correct
INGR.US	Ingredion Incorporated	20200721	83.07	86.32	83.07	84.96	502950	81.7791	up	down	incorrect
INN.US	Summit Hotel Properties Inc	20200721	5.25	5.6	5.25	5.5	780578	5.5	up	up	correct
INS.US	Intelligent Systems Corporation	20200721	32.87	33.1865	32.17	32.63	30961	32.63	down	down	correct
INSI.US	Insight Select Income Fund	20200721	20.12	20.2	19.99	20.12	13395	18.2805
INSP.US	Inspire Medical Systems Inc	20200721	98.96	100.75	98.44	99.39	229056	99.39	up	up	correct
INSW.US	PA	20200721	25.2	25.2	25.2	25.2	396	25.2
INT.US	World Fuel Services Corporation	20200721	23.59	24.79	23.59	24.35	285514	23.7918	up	up	correct
INVH.US	Invitation Homes Inc	20200721	27.95	27.95	27.5	27.66	3598556	26.8654	down	down	correct
IO.US	ION Geophysical Corporation	20200721	2.49	2.7	2.48	2.67	768689	2.67	up	up	correct
IP.US	International Paper Company	20200721	36.25	37.07	36.25	36.61	1517818	32.6007	up	down	incorrect
IPG.US	The Interpublic Group of Companies Inc	20200721	17.51	18.02	17.51	17.68	2090189	16.6694	up	up	correct
IPI.US	Intrepid Potash Inc	20200721	0.9193	0.92	0.88	0.8945	36469	8.945	down	up	incorrect
IQI.US	Invesco Quality Municipal Income Trust	20200721	12.23	12.3	12.23	12.26	64549	11.4637	up	up	correct
IQV.US	IQVIA Holdings Inc	20200721	156.19	159.24	155.92	156.95	1443693	156.95	up	up	correct
IR.US	Ingersoll Rand Inc	20200721	31.5	32	31.4	31.65	3143661	31.6391	up	up	correct
IRL.US	The New Ireland Fund Inc	20200721	8.3527	8.38	8.3201	8.3201	4345	6.653	down	down	correct
IRM.US	Iron Mountain Incorporated	20200721	27.09	27.31	26.95	27.27	2460583	24.7342	up	up	correct
IRT.US	Independence Realty Trust Inc	20200721	11.2	11.21	10.88	10.93	507659	10.466	down	up	incorrect
ISD.US	PGIM High Yield Bond Fund Inc	20200721	13.51	13.55	13.48	13.51	108769	12.0353
ISG.US	ING Groep N.V. PERP DBT 6.125	20200721	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20200721	124.63	125.7	122.985	123.38	245224	123.38	down	down	correct
ITCB.US	Itaú Corpbanca	20200721	4.4	4.55	4.2101	4.55	128994	4.55	up	up	correct
ITGR.US	Integer Holdings Corporation	20200721	72.1	72.79	71.18	71.8	170776	71.8	down	down	correct
ITT.US	ITT Inc	20200721	59.29	60.15	59.29	59.68	497190	58.8197	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20200721	5.2662	5.3961	5.2262	5.3061	26564939	4.2017	up	up	correct
ITW.US	Illinois Tool Works Inc	20200721	179.02	182.295	179.01	181.94	938104	177.0233	up	up	correct
IVC.US	Invacare Corporation	20200721	6.85	7	6.77	6.9	191374	6.9	up	down	incorrect
IVH.US	Ivy Funds	20200721	11.73	11.75	11.69	11.74	49923	10.5822	up	up	correct
IVR.US	PC	20200721	19.3801	19.69	19.38	19.65	15573	17.466	up	down	incorrect
IVZ.US	Invesco Ltd	20200721	10.38	10.765	10.38	10.74	5954212	10.2132	up	up	correct
IX.US	ORIX Corporation	20200721	57.7	57.95	57.47	57.52	53081	56.2843	down	down	correct
J.US	Jacobs Engineering Group Inc	20200721	83.4	84.49	83.4	83.96	480348	83.0674	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20200721	3.91	4.04	3.91	3.94	63496	3.94	up	down	incorrect
JBGS.US	JBG SMITH Properties	20200721	28.87	29.12	28.63	28.74	201806	27.4819	down	down	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20200721	29.5	29.9	29.5	29.9	420	27.635	up	up	correct
JBL.US	Jabil Inc	20200721	34.05	34.565	33.88	33.98	733226	33.6267	down	down	correct
JBT.US	John Bean Technologies Corporation	20200721	87.99	90.4	87.07	88.35	194632	87.9376	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20200721	12.67	12.6875	12.56	12.62	26638	10.9423	down	up	incorrect
JCI.US	Johnson Controls International plc	20200721	36.8	37.11	36.555	36.71	4355046	35.6804	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200721	8.14	8.19	8.08	8.11	61718	7.4434	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200721	7.72	7.87	7.72	7.8	70511	7.0253	up	up	correct
JEF.US	Jefferies Financial Group Inc	20200721	16.85	17.38	16.84	17.15	1422886	16.4506	up	up	correct
JELD.US	JELD	20200721	17.83	18.44	17.77	18.14	379001	18.14	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200721	7.32	7.32	7.23	7.29	10201	6.7988	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20200721	7.71	7.72	7.69	7.72	21271	7.3824	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20200721	7.93	7.97	7.91	7.97	393932	7.2314	up	down	incorrect
JGH.US	Nuveen Global High Income Fund	20200721	13.31	13.37	13.26	13.29	32083	11.8853	down	up	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200721	9.2755	9.33	9.16	9.25	13706	8.6748	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200721	9.02	9.07	8.97	9.05	99834	8.7815	up	up	correct
JHG.US	Janus Henderson Group plc	20200721	21.33	22.1	21.33	22.04	1552004	20.5449	up	up	correct
JHI.US	John Hancock Investors Trust	20200721	15.55	15.62	15.51	15.51	8407	13.7487	down	up	incorrect
JHS.US	John Hancock Income Securities Trust	20200721	14.91	14.9526	14.91	14.952	19246	13.766	up	up	correct
JHX.US	James Hardie Industries plc	20200721	20.4	20.6	20.36	20.53	18397	19.8812	up	up	correct
JILL.US	J.Jill Inc	20200721	0.6901	0.7125	0.65	0.6949	1451706	3.4745	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200721	22.28	22.35	20.26	20.33	2207384	20.33	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20200721	102.11	103.59	100	100.4	369476	100.4	down	up	incorrect
JLS.US	Nuveen Mortgage and Income Fund	20200721	18.67	18.9	18.6583	18.9	14569	17.7259	up	up	correct
JMIA.US	Jumia Technologies AG	20200721	9.06	9.49	8.54	8.95	6170443	8.95	down	down	correct
JMM.US	Nuveen Multi	20200721	6.87	6.89	6.76	6.76	1822	6.3317	down	down	correct
JMP.US	JMP Group LLC	20200721	2.7101	2.74	2.6781	2.6781	2167	2.5918	down	down	correct
JNJ.US	Johnson & Johnson	20200721	149.6	151.6695	149.5	149.74	5579687	144.0921	up	down	incorrect
JNPR.US	Juniper Networks Inc	20200721	24.1	24.24	23.8499	24.14	2677278	23.0418	up	up	correct
JOE.US	The St. Joe Company	20200721	19.71	20.56	19.52	20.06	264043	19.88	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20200721	7.97	8.03	7.97	7.98	19015	7.1372	up	up	correct
JP.US	Jupai Holdings Limited	20200721	1.96	2.06	1.88	1.94	77216	1.94	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200721	8.2	8.31	8.2	8.29	191792	7.5324	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20200721	21.65	21.8122	21.47	21.52	161658	19.6513	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200721	8.58	8.677	8.57	8.67	339860	7.9252	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200721	22.32	22.562	22.11	22.22	35751	20.4538	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20200721	5.8	5.8	5.78	5.79	842868	4.9062	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20200721	11.73	11.96	11.73	11.89	103775	10.6219	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200721	7.85	7.88	7.84	7.84	297445	7.1136	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20200721	7.39	7.45	7.36	7.36	81733	6.549	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200721	11.68	11.6899	11.59	11.63	68507	10.5382	down	down	correct
JT.US	Jianpu Technology Inc	20200721	0.62	0.62	0.594	0.619	216525	4.952	down	down	correct
JTA.US	Nuveen Tax	20200721	8.25	8.355	8.23	8.24	41581	7.4958	down	down	correct
JTD.US	Nuveen Tax	20200721	13.15	13.24	13.09	13.14	75019	11.9009	down	down	correct
JW.US	B	20200721	35.26	35.27	35.22	35.24	601	34.6151	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20200721	35.26	35.27	35.22	35.24	601	33.9746	down	down	correct
JWN.US	Nordstrom Inc	20200721	14.85	15.95	14.76	15.69	10509400	15.69	up	up	correct
K.US	Kellogg Company	20200721	67.51	68.45	67.48	67.67	1389585	64.0938	up	up	correct
KAI.US	Kadant Inc	20200721	119.03	120.6628	117.43	117.82	69527	116.9136	down	down	correct
KAMN.US	Kaman Corporation	20200721	41.4	42.31	41.3	41.73	226004	40.649	up	up	correct
KAR.US	KAR Auction Services Inc	20200721	13.81	14.08	13.76	13.96	2577762	13.96	up	up	correct
KB.US	KB Financial Group Inc	20200721	30.92	30.9804	30.6	30.77	120006	29.5902	down	down	correct
KBH.US	KB Home	20200721	30.98	31.3162	30.745	30.97	1242693	30.3143	down	up	incorrect
KBR.US	KBR Inc	20200721	22.48	23.05	22.34	22.44	1858501	22.0299	down	up	incorrect
KEN.US	Kenon Holdings Ltd	20200721	20.555	20.9565	20.555	20.9565	1453	17.176	up	up	correct
KEP.US	Korea Electric Power Corporation	20200721	8.28	8.35	8.2	8.2	149641	7.8273	down	down	correct
KEX.US	Kirby Corporation	20200721	47.54	48.58	47.22	48.15	476827	48.15	up	up	correct
KEY.US	PK	20200721	26.85	26.85	26.7	26.73	26088	24.7298	down	down	correct
KEYS.US	Keysight Technologies Inc	20200721	98.34	99.49	97.48	98.43	1159404	98.43	up	up	correct
KF.US	The Korea Fund Inc	20200721	27.95	28.54	27.48	28.14	6975	21.8056	up	up	correct
KFS.US	Kingsway Financial Services Inc	20200721	2.5871	2.65	2.565	2.619	49847	2.619	up	up	correct
KFY.US	Korn Ferry	20200721	29.75	30.78	29.75	30.45	604975	30.0713	up	up	correct
KGC.US	Kinross Gold Corporation	20200721	8.39	8.56	8.265	8.41	19429277	8.1923	up	up	correct
KIM.US	PM	20200721	23.56	24.33	23.47	24.33	18828	22.8775	up	down	incorrect
KIO.US	KKR Income Opportunities Fund	20200721	12.63	12.653	12.5401	12.615	67191	11.1842	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20200721	47.86	48.69	47.18	48.13	2624901	47.094	up	up	correct
KLR.US	Kaleyra Inc	20200721	4.79	4.81	4.57	4.66	306100	4.66	down	up	incorrect
KMB.US	Kimberly	20200721	143.95	144.78	142.6	143.8	1128862	136.9775	down	down	correct
KMI.US	Kinder Morgan Inc	20200721	14.65	15.215	14.6	15.09	11470440	13.5856	up	down	incorrect
KMPR.US	Kemper Corporation	20200721	77.49	79.38	77.49	78.54	302007	76.5356	up	up	correct
KMT.US	Kennametal Inc	20200721	26.56	27.2	26.22	26.94	533857	26.0219	up	down	incorrect
KMX.US	CarMax Inc	20200721	93.81	96.32	93.71	95.27	847384	95.27	up	up	correct
KN.US	Knowles Corporation	20200721	15.2	15.41	15.13	15.27	855250	15.27	up	up	correct
KNL.US	Knoll Inc	20200721	12	12.43	11.93	12.17	282870	11.988	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20200721	14.66	14.9	14.62	14.72	74769	12.2092	up	up	correct
KNX.US	Knight	20200721	45.36	45.99	44.92	45.12	2086111	44.6176	down	up	incorrect
KO.US	The Coca	20200721	47.52	47.99	46.931	47.2	25686340	45.0369	down	down	correct
KODK.US	Eastman Kodak Company	20200721	2.23	2.26	2.16	2.2	107208	2.2	down	up	incorrect
KOF.US	Coca	20200721	41.07	41.88	40.62	41.53	134083	38.3827	up	up	correct
KOP.US	Koppers Holdings Inc	20200721	20.01	21.25	20.01	21.02	151678	21.02	up	up	correct
KOS.US	Kosmos Energy Ltd	20200721	1.62	1.88	1.6	1.82	10187037	1.82	up	up	correct
KR.US	The Kroger Co	20200721	34.36	35.58	34.335	34.79	11880783	33.7274	up	down	incorrect
KRA.US	Kraton Corporation	20200721	18.22	18.91	18.22	18.48	156722	18.48	up	up	correct
KRC.US	Kilroy Realty Corporation	20200721	57.12	58.14	56.83	56.97	595943	54.7076	down	down	correct
KRG.US	Kite Realty Group Trust	20200721	9.91	10.11	9.81	9.86	490864	9.4603	down	down	correct
KRO.US	Kronos Worldwide Inc	20200721	10.77	11.07	10.6703	10.9	251746	10.1039	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20200721	8.67	9.37	8.67	8.91	92541	7.7196	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20200721	10.91	10.95	10.91	10.93	8161	10.2311	up	up	correct
KSS.US	Kohl's Corporation	20200721	21.51	22.94	21.4	22.33	8910990	21.9306	up	up	correct
KSU.US	P	20200721	29	29.97	28.455	29.525	660	28.493	up	up	correct
KT.US	KT Corporation	20200721	10.11	10.14	9.975	9.99	740220	9.4563	down	down	correct
KTB.US	Kontoor Brands Inc	20200721	16.7	17.67	16.51	17.42	573238	16.7522	up	down	incorrect
KTF.US	DWS Municipal Income Trust	20200721	11.11	11.12	11.09	11.12	39626	10.4437	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20200721	32.35	32.3501	32.35	32.3501	395	29.5205	up	down	incorrect
KTN.US	Credit	20200721	31.53	31.9094	31.1072	31.55	8812	29.6582	up	up	correct
KW.US	Kennedy	20200721	15.54	15.92	15.49	15.59	389557	14.6885	up	up	correct
KWR.US	Quaker Chemical Corporation	20200721	201.59	204.75	199.35	201.97	72640	200.2328	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200721	5.01	5.17	4.9973	5.16	974424	4.5735	up	up	correct
L.US	Loews Corporation	20200721	35.7	36.83	35.5366	36.45	863325	36.1705	up	up	correct
LAC.US	Lithium Americas Corp	20200721	5.85	6.14	5.66	5.71	900195	5.71	down	down	correct
LAD.US	Lithia Motors Inc	20200721	173	178	173	174.79	308720	173.7332	up	up	correct
LADR.US	Ladder Capital Corp	20200721	7.36	7.54	7.29	7.48	821180	6.7786	up	up	correct
LAIX.US	LAIX Inc	20200721	2.9	3.04	2.89	3.04	23412	3.04	up	up	correct
LAZ.US	Lazard Ltd	20200721	28.56	29.42	28.44	29.15	505400	27.2233	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20200721	6.39	6.735	6.39	6.59	526600	6.59	up	up	correct
LC.US	LendingClub Corporation	20200721	5.37	5.69	5.35	5.66	1099338	5.66	up	up	correct
LCI.US	Lannett Company Inc	20200721	5.95	6.0197	5.8031	5.86	522513	5.86	down	down	correct
LCII.US	LCI Industries	20200721	121	121.79	119.43	120.23	110131	115.9872	down	down	correct
LDOS.US	Leidos Holdings Inc	20200721	88.71	90.54	88.63	89.11	992400	87.2042	up	down	incorrect
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200721	22.6	22.7799	22.6	22.72	73367	20.3734	up	up	correct
LEA.US	Lear Corporation	20200721	115.88	117.33	114.76	115.04	623928	113.7161	down	down	correct
LEAF.US	Leaf Group Ltd	20200721	3.64	3.9	3.63	3.82	148421	3.82	up	down	incorrect
LEG.US	Leggett & Platt Incorporated	20200721	35.73	36.55	35.64	35.8	748930	33.9173	up	up	correct
LEJU.US	Leju Holdings Limited	20200721	2.55	2.99	2.54	2.89	244612	2.89	up	up	correct
LEN.US	Lennar Corporation	20200721	69.02	69.44	67.37	68.35	3058568	67.4319	down	down	correct
LENB.US	Lennar Corporation	20200721	51.61	51.61	50.45	51.11	42953	50.4261	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20200721	8.14	8.15	8.11	8.13	50333	7.5996	down	down	correct
LEVI.US	Levi Strauss & Co	20200721	12.08	12.33	12.05	12.15	1661150	12.0284	up	up	correct
LFC.US	China Life Insurance Company Limited	20200721	12.61	12.61	12.51	12.52	558074	11.8952	down	down	correct
LGC.US	U	20200721	1.34	1.34	1.34	1.34	0	1.34
LGF.US	B	20200721	7.37	7.531	7.25	7.31	558203	7.31	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20200721	7.97	8.12	7.83	7.93	977971	7.93	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20200721	14.52	14.61	14.5	14.57	125635	12.7683	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20200721	195.88	197.83	195.61	196.81	580144	196.81	up	up	correct
LHX.US	L3Harris Technologies Inc	20200721	169.25	170.67	168.38	168.89	1093120	164.2066	down	down	correct
LII.US	Lennox International Inc	20200721	254.57	256	250.71	254.03	467876	250.526	down	down	correct
LIN.US	Linde plc	20200721	243.7	245.985	243.01	244	1686879	238.6896	up	up	correct
LINX.US	Linx S.A	20200721	5.12	5.41	5.06	5.37	348700	5.2912	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20200721	1.13	1.21	1.13	1.18	183748	1.18	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20200721	18.77	19.68	18.77	19.3	733972	19.3	up	up	correct
LLY.US	Eli Lilly and Company	20200721	166.87	167.23	164.76	165.3	1540685	161.2281	down	down	correct
LMND.US	Lemonade Inc	20200721	84.68	85.2	80.545	80.85	511731	80.85	down	down	correct
LMT.US	Lockheed Martin Corporation	20200721	377.98	378.9	370.58	375.12	1998090	359.3769	down	down	correct
LNC.US	Lincoln National Corporation	20200721	36.6	37.91	36.6	37.48	1533953	36.042	up	up	correct
LND.US	BrasilAgro	20200721	4.1	4.11	4.02	4.11	1880	3.6614	up	up	correct
LNN.US	Lindsay Corporation	20200721	98.16	101.14	98.16	99.79	59032	98.4184	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200721	4.59	4.99	4.58	4.9	410287	4.6217	up	up	correct
LOW.US	Lowe's Companies Inc	20200721	143.95	145.9199	143.51	145	2628433	142.4624	up	up	correct
LPG.US	Dorian LPG Ltd	20200721	7.68	7.96	7.68	7.8	379277	7.2046	up	up	correct
LPI.US	Laredo Petroleum Inc	20200721	13.72	15.705	13.72	15.44	889799	15.44	up	up	correct
LPL.US	LG Display Co. Ltd	20200721	5.49	5.56	5.47	5.52	259789	5.52	up	up	correct
LPX.US	Louisiana	20200721	29.43	29.76	28.91	29.08	1335351	28.4684	down	down	correct
LRN.US	Stride Inc	20200721	45.975	47.45	44.74	46.84	1909083	46.84	up	up	correct
LSI.US	Life Storage Inc	20200721	95.15	95.39	93.1	93.3	378663	59.7262	down	down	correct
LSPD.US	Lightspeed POS Inc	20200721	26.0362	26.0362	26.0362	26.0362	193	26.0362
LTC.US	LTC Properties Inc	20200721	37.28	37.59	37.045	37.14	216948	33.874	down	down	correct
LTHM.US	Livent Corporation	20200721	6.89	7.18	6.89	6.93	2636500	6.93	up	down	incorrect
LUB.US	Luby's Inc	20200721	1.11	1.255	1.0601	1.21	63055	0.7364	up	up	correct
LUMN.US	Lumen Technologies Inc	20200721	9.69	9.91	9.655	9.73	7663952	8.7768	up	up	correct
LUV.US	Southwest Airlines Co	20200721	33.33	34.16	33.25	33.62	11942940	33.62	up	up	correct
LVS.US	Las Vegas Sands Corp	20200721	47.93	48.98	47.58	48	4818676	48	up	up	correct
LW.US	Lamb Weston Holdings Inc	20200721	65.29	67.26	65.29	65.94	877393	64.5851	up	down	incorrect
LXFR.US	Luxfer Holdings PLC	20200721	13.47	13.555	13.34	13.43	92573	12.9738	down	down	correct
LXP.US	PC	20200721	53.13	53.47	53.13	53.47	599	49.1807	up	down	incorrect
LXU.US	LSB Industries Inc	20200721	1.08	1.13	1.06	1.09	303646	0.8385	up	up	correct
LYB.US	LyondellBasell Industries N.V	20200721	67.51	69.28	67.51	68.07	1380199	64.2356	up	down	incorrect
LYG.US	Lloyds Banking Group plc	20200721	1.5	1.52	1.49	1.5	3965859	1.458
LYV.US	Live Nation Entertainment Inc	20200721	49.52	50.455	48.975	49.18	1764566	49.18	down	down	correct
LZB.US	La	20200721	27.45	28.145	27.45	27.79	202396	27.176	up	up	correct
M.US	Macy's Inc	20200721	6.48	7.0183	6.42	6.8	33137945	6.711	up	up	correct
MA.US	Mastercard Incorporated	20200721	313	314.045	306.3	307.6	3563246	305.7425	down	up	incorrect
MAA.US	PI	20200721	63.5	65.38	61.8	65.3799	4023	59.2189	up	up	correct
MAC.US	The Macerich Company	20200721	7.93	8.34	7.87	8.12	3429063	7.5173	up	up	correct
MAIN.US	Main Street Capital Corporation	20200721	31.08	31.29	30.71	30.99	318603	28.3023	down	down	correct
MAN.US	ManpowerGroup Inc	20200721	70.07	72.8499	70.07	72.34	759630	69.7184	up	up	correct
MANU.US	Manchester United plc	20200721	15.07	15.16	14.96	15	392268	14.7403	down	down	correct
MAS.US	Masco Corporation	20200721	53.84	53.99	53.55	53.9	1651919	53.0296	up	down	incorrect
MATX.US	Matson Inc	20200721	36.58	37.57	36.17	37.15	178348	36.2375	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200721	10.88	10.901	10.8227	10.89	119425	10.175	up	up	correct
MAXR.US	Maxar Technologies Inc	20200721	16.9	17.05	16.4201	16.65	752248	16.6187	down	down	correct
MBI.US	MBIA Inc	20200721	7.36	7.51	7.34	7.42	712056	7.42	up	up	correct
MBSC.US	UN	20200721	11.57	11.57	11.45	11.53	198448	11.53	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200721	9.14	9.215	9.05	9.06	2885591	7.8891	down	down	correct
MC.US	Moelis & Company	20200721	31.58	32.13	31.43	31.96	450233	26.9062	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200721	14.49	14.63	14.49	14.55	62959	13.6984	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20200721	29.68	31.19	29.68	30.72	16385	30.72	up	up	correct
MCD.US	McDonald's Corporation	20200721	192.33	194.9	192	192.98	3505717	186.4549	up	down	incorrect
MCI.US	Barings Corporate Investors	20200721	13.38	13.5186	13.37	13.37	15821	12.0487	down	down	correct
MCK.US	McKesson Corporation	20200721	154	157.02	153.5	155.98	856825	153.7869	up	down	incorrect
MCN.US	Madison Covered Call & Equity Strategy Fund	20200721	5.77	5.81	5.77	5.8	33722	5.0158	up	up	correct
MCO.US	Moody's Corporation	20200721	296.11	296.11	289.99	290.88	538584	287.5728	down	down	correct
MCR.US	MFS Charter Income Trust	20200721	8.16	8.23	8.16	8.23	68392	7.3385	up	up	correct
MCS.US	The Marcus Corporation	20200721	14.69	15.21	14.69	15.03	192359	15.03	up	up	correct
MCY.US	Mercury General Corporation	20200721	40.53	41.66	40.53	41.08	275315	38.272	up	up	correct
MD.US	MEDNAX Inc	20200721	18.91	19.51	18.84	19.24	786588	19.24	up	up	correct
MDC.US	M.D.C. Holdings Inc	20200721	39.76	39.98	39.2101	39.74	322983	35.1063	down	up	incorrect
MDLA.US	Medallia Inc	20200721	30.12	30.12	29.28	29.82	1122483	29.82	down	down	correct
MDLQ.US	Medley LLC	20200721	4.442	4.67	4.05	4.5801	24174	4.1007	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20200721	3.92	4.52	3.84	4.48	26632	3.6152	up	up	correct
MDP.US	Meredith Corporation	20200721	13.73	14.32	13.6462	14.08	841207	14.08	up	up	correct
MDT.US	Medtronic plc	20200721	96.52	98	96.21	96.81	3664805	93.768	up	up	correct
MDU.US	MDU Resources Group Inc	20200721	21.31	21.9	21.31	21.58	815315	20.6275	up	up	correct
MEC.US	Mayville Engineering Company Inc	20200721	7.86	8	7.73	7.89	15993	7.89	up	up	correct
MED.US	Medifast Inc	20200721	168	168.59	161.875	165.19	211281	159.1656	down	down	correct
MEI.US	Methode Electronics Inc	20200721	29	29.63	28.94	29.4	353891	28.9597	up	up	correct
MER.US	PK	20200721	26.31	26.35	26.21	26.21	14700	25.4338	down	up	incorrect
MET.US	PF	20200721	25.25	25.39	25.235	25.38	78693	23.7191	up	up	correct
MFA.US	PC	20200721	16.81	17.5	16.81	17.4095	35334	15.59	up	up	correct
MFC.US	Manulife Financial Corporation	20200721	14.21	14.46	14.17	14.22	2534025	13.2097	up	up	correct
MFG.US	Mizuho Financial Group Inc	20200721	2.54	2.57	2.525	2.57	705322	2.4458	up	up	correct
MFGP.US	Micro Focus International plc	20200721	4	4.0562	3.92	3.96	1721186	3.8072	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200721	13.54	13.65	13.45	13.5	74666	12.7503	down	up	incorrect
MFM.US	MFS Municipal Income Trust	20200721	6.51	6.52	6.48	6.49	44472	6.0924	down	down	correct
MFO.US	MFA Financial Inc. SR NT 42	20200721	22.6875	22.78	22.575	22.736	9256	22.268	up	up	correct
MFV.US	MFS Special Value Trust	20200721	5.38	5.38	5.34	5.355	13370	4.735	down	down	correct
MG.US	Mistras Group Inc	20200721	3.5	3.6499	3.39	3.57	236646	3.57	up	down	incorrect
MGA.US	Magna International Inc	20200721	48.13	48.29	47.76	47.86	752501	46.2706	down	down	correct
MGF.US	MFS Government Markets Income Trust	20200721	4.66	4.67	4.65	4.66	99977	4.348
MGM.US	MGM Resorts International	20200721	16.55	16.92	16.34	16.69	15686610	16.6828	up	down	incorrect
MGP.US	MGM Growth Properties LLC	20200721	26.84	27.21	26.8	26.88	1134405	24.9192	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20200721	27.54	27.73	27.5	27.59	27199	25.8141	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200721	18.21	18.505	18.21	18.38	65603	17.0563	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20200721	6.8	7.15	6.8	7.15	1681643	7.1103	up	up	correct
MH.US	PD	20200721	8.07	8.32	7.88	8.32	7009	8.32	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200721	15.55	15.56	15.47	15.54	23000	14.5828	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20200721	7.23	7.27	7.22	7.245	40905	6.9086	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20200721	11.66	11.68	11.62	11.68	108020	10.9662	up	up	correct
MHK.US	Mohawk Industries Inc	20200721	79.1	82.01	78.8744	79.42	1059870	79.42	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200721	18.3053	18.3663	18.2168	18.31	3683	18.31	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200721	13.53	13.6	13.5	13.6	29371	12.7492	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20200721	21.2638	21.4553	21.05	21.0501	5768	18.5553	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20200721	30.79	31.61	30.77	31.03	456400	1.8381	up	up	correct
MIN.US	MFS Intermediate Income Trust	20200721	3.77	3.8	3.77	3.8	363273	3.3948	up	up	correct
MITT.US	PC	20200721	13.974	14.1	13.77	13.97	6564	11.971	down	up	incorrect
MIXT.US	MiX Telematics Limited	20200721	9.323	9.42	9.22	9.36	36853	9.064	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200721	13.87	14.01	13.87	14.01	25171	13.1535	up	up	correct
MKC.US	V	20200721	96.25	98.475	96.25	96.965	2400	95.1643	up	up	correct
MKL.US	Markel Corporation	20200721	946.42	963.34	945.21	954.45	35012	954.45	up	down	incorrect
MLI.US	Mueller Industries Inc	20200721	27.19	28.8	26.86	28.37	340505	27.8816	up	up	correct
MLM.US	Martin Marietta Materials Inc	20200721	221.92	227.18	221.92	225.69	427683	223.1881	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20200721	10.28	10.45	10.28	10.35	20219	10.35	up	down	incorrect
MLR.US	Miller Industries Inc	20200721	29.11	29.92	29.11	29.49	30175	28.6337	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20200721	114.62	114.89	113.6501	114.4	1247162	111.774	down	up	incorrect
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200721	21.08	21.0877	21.01	21.01	19808	19.6625	down	down	correct
MMI.US	Marcus & Millichap Inc	20200721	27.96	28	27.19	27.19	102384	27.19	down	down	correct
MMM.US	3M Company	20200721	157	159.625	156.99	157.8	2757249	150.2658	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20200721	41.38	42.59	41.34	42.31	873907	36.6891	up	up	correct
MMS.US	Maximus Inc	20200721	73.76	74.01	72.41	72.74	306540	71.2492	down	down	correct
MMT.US	MFS Multimarket Income Trust	20200721	5.63	5.63	5.6	5.61	521020	5.0502	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200721	12.35	12.4	12.35	12.4	50337	11.6806	up	up	correct
MN.US	Manning & Napier Inc	20200721	2.89	2.9	2.81	2.81	8875	2.7772	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20200721	14.85	14.8686	14.7001	14.85	16659	13.9685
MNR.US	PC	20200721	24.89	24.95	24.85	24.9	130841	22.7286	up	down	incorrect
MNRL.US	Brigham Minerals Inc	20200721	11.9	12.93	11.9	12.49	402600	11.2367	up	down	incorrect
MO.US	Altria Group Inc	20200721	41.04	42.14	41.04	41.22	6212687	36.8542	up	up	correct
MOD.US	Modine Manufacturing Company	20200721	5.17	5.23	5	5.12	329522	5.12	down	down	correct
MODN.US	Model N Inc	20200721	37.34	37.52	36.07	36.22	252607	36.22	down	up	incorrect
MOG.US	A	20200721	52.37	53.63	52.09	52.43	121713	51.4062	up	up	correct
MOGU.US	MOGU Inc	20200721	3.21	3.38	3.13	3.24	302186	3.24	up	up	correct
MOH.US	Molina Healthcare Inc	20200721	181.43	182.68	179.645	181.46	265724	181.46	up	up	correct
MOS.US	The Mosaic Company	20200721	13.01	13.33	12.99	13.27	3148194	13.0972	up	up	correct
MOV.US	Movado Group Inc	20200721	10.66	11.46	10.66	10.98	196867	10.6494	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200721	13.8601	13.91	13.8601	13.87	15064	13.0398	up	up	correct
MPC.US	Marathon Petroleum Corporation	20200721	37.29	38.76	37.16	38.54	6676421	35.9599	up	up	correct
MPLX.US	MPLX LP	20200721	18.56	19.09	18.5558	19.09	3302438	15.7391	up	up	correct
MPV.US	Barings Participation Investors	20200721	12.24	12.45	11.95	12.0001	14186	10.9091	down	up	incorrect
MPW.US	Medical Properties Trust Inc	20200721	18.55	18.77	18.27	18.31	2474529	16.8922	down	down	correct
MPX.US	Marine Products Corporation	20200721	14.7	15.065	14.44	14.98	29021	14.3675	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200721	13.07	13.19	13.04	13.13	150441	12.3098	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20200721	15.88	15.9599	15.7914	15.92	87807	14.8883	up	up	correct
MRC.US	MRC Global Inc	20200721	5.79	6.13	5.79	6.08	750348	6.08	up	down	incorrect
MRK.US	Merck & Co. Inc	20200721	79.6594	80.0591	78.7301	78.83	8557094	71.4948	down	down	correct
MRO.US	Marathon Oil Corporation	20200721	5.61	5.96	5.61	5.86	37245152	5.744	up	up	correct
MS.US	PL	20200721	25.62	25.72	25.54	25.69	50684	24.263	up	up	correct
MSA.US	MSA Safety Incorporated	20200721	115.63	117.06	114.28	114.48	139491	112.52	down	up	incorrect
MSB.US	Mesabi Trust	20200721	15.71	16.185	15.69	15.92	42595	14.2048	up	up	correct
MSC.US	Studio City International Holdings Limited	20200721	13.87	14.25	13.47	13.47	660	13.47	down	down	correct
MSCI.US	MSCI Inc	20200721	391.04	391.69	383.77	389.05	376240	384.7977	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200721	8.49	8.54	8.49	8.53	95490	7.9261	up	up	correct
MSGE.US	W	20200721	74.35	75.46	72.25	72.7	107675	72.7	down	down	correct
MSGS.US	W	20200721	156	158.6	155.5275	156.27	64853	156.27	up	up	correct
MSI.US	Motorola Solutions Inc	20200721	136.33	138.47	136.21	138	1072650	135.0411	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20200721	65.8	66.99	65.8	66.71	251675	61.2436	up	up	correct
MT.US	ArcelorMittal	20200721	11.65	11.775	11.495	11.54	3282093	11.4331	down	down	correct
MTB.US	M&T Bank Corporation	20200721	99.72	104.77	99.72	103.94	993783	98.9472	up	up	correct
MTCN.US	Arcelormittal	20200721	30.42	30.43	29.905	30.05	26400	30.05	down	down	correct
MTD.US	Mettler	20200721	869.98	878.13	868.475	870.51	78267	870.51	up	up	correct
MTDR.US	Matador Resources Company	20200721	8.99	9.91	8.93	9.57	5966629	9.5327	up	up	correct
MTG.US	MGIC Investment Corporation	20200721	7.59	7.75	7.5	7.69	2737619	7.4452	up	up	correct
MTH.US	Meritage Homes Corporation	20200721	85.88	86.57	84.5	84.97	431941	84.97	down	down	correct
MTL.US	P	20200721	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20200721	193.95	195.84	193.84	195.1	341054	194.0926	up	up	correct
MTOR.US	Meritor Inc	20200721	21.5	22.22	21.46	22.17	617863	22.17	up	up	correct
MTR.US	Mesa Royalty Trust	20200721	4.7715	4.8	4.65	4.708	5827	4.4716	down	down	correct
MTRN.US	Materion Corporation	20200721	63.27	63.83	62.46	62.64	69838	61.9935	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200721	20.48	20.52	20.3301	20.48	28743	20.033
MTW.US	The Manitowoc Company Inc	20200721	11.21	11.62	11.21	11.55	228334	11.55	up	down	incorrect
MTX.US	Minerals Technologies Inc	20200721	48.28	48.99	48.13	48.32	136767	48.1021	up	up	correct
MTZ.US	MasTec Inc	20200721	40.51	42.3	40.5	42.06	764502	42.06	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200721	14.01	14.12	14.004	14.02	64978	13.1087	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200721	14.39	14.555	14.3863	14.5	200062	13.6472	up	down	incorrect
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200721	12.79	12.9	12.79	12.9	31525	12.1022	up	down	incorrect
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200721	3.89	3.93	3.89	3.9	1695702	3.791	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200721	14.77	14.86	14.77	14.86	17274	14.3955	up	up	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200721	14.01	14.07	13.975	14.05	150847	13.223	up	down	incorrect
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200721	13.83	13.99	13.83	13.97	113817	13.016	up	up	correct
MUR.US	Murphy Oil Corporation	20200721	13.41	14.6	13.41	14.58	3977775	13.8842	up	up	correct
MUSA.US	Murphy USA Inc	20200721	120.5	137.29	118	134.72	1115686	133.5183	up	up	correct
MUX.US	McEwen Mining Inc	20200721	1.26	1.31	1.24	1.29	12478327	1.29	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20200721	8.64	8.67	8.63	8.65	76294	8.1349	up	up	correct
MVO.US	MV Oil Trust	20200721	3.2	3.3901	3.1701	3.34	54461	2.8088	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20200721	13.88	13.99	13.84	13.97	35631	13.0907	up	up	correct
MWA.US	Mueller Water Products Inc	20200721	9.97	10.07	9.89	10.02	931280	9.7756	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20200721	10.81	10.86	10.48	10.69	253577	10.69	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20200721	7.95	8.1568	7.72	7.89	5962	7.89	down	down	correct
MXF.US	The Mexico Fund Inc	20200721	10.02	10.13	9.88	10.09	29569	9.8524	up	up	correct
MXL.US	MaxLinear Inc	20200721	27.51	28.1	26.59	26.95	1722497	26.95	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20200721	14.19	14.23	14.16	14.23	25604	13.4367	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20200721	13.93	13.98	13.9	13.94	85977	13.0629	up	up	correct
MYE.US	Myers Industries Inc	20200721	14.74	14.89	14.55	14.65	108563	14.0329	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200721	13.4	13.4105	13.36	13.38	34626	12.6007	down	up	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200721	14.02	14.05	14.02	14.02	16865	13.066
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200721	12.8	12.84	12.77	12.84	78767	12.0525	up	up	correct
MYOV.US	Myovant Sciences Ltd	20200721	17.67	17.67	16.925	17.12	699900	17.12	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20200721	14.6	14.6675	14.6	14.65	80159	14.0419	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200721	14.44	14.48	14.4	14.46	348453	13.8126	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20200721	13.73	13.73	13.63	13.68	30143	13.1154	down	down	correct
NAT.US	Nordic American Tankers Limited	20200721	4.34	4.36	4.14	4.16	3913988	3.8355	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200721	13.45	13.56	13.45	13.56	25782	13.0515	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20200721	22.26	22.293	22.18	22.195	26417	20.5933	down	down	correct
NBHC.US	National Bank Holdings Corporation	20200721	26.07	27.36	25.95	27.08	227852	26.1557	up	up	correct
NBR.US	Nabors Industries Ltd	20200721	32.2	41.1	32.06	39.1	1759772	39.1	up	up	correct
NC.US	NACCO Industries Inc	20200721	23.51	25.1	23.51	24.91	14250	23.7887	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20200721	10.59	10.72	10.59	10.72	21501	10.289	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200721	15.11	15.31	14.68	14.98	50678793	14.98	down	down	correct
NCR.US	NCR Corporation	20200721	17.42	18	17.34	17.66	1733838	17.66	up	down	incorrect
NCV.US	PA	20200721	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20200721	25.5739	25.61	25.5739	25.61	2065	25.61	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20200721	11.55	12.13	11.55	12.05	23465	11.6904	up	up	correct
NEA.US	Nuveen AMT	20200721	14.29	14.32	14.2706	14.32	508877	13.698	up	up	correct
NEE.US	PP	20200721	47.75	48.26	47.53	48	105409	48	up	up	correct
NEM.US	Newmont Corporation	20200721	65	65.45	63.86	64.29	7196001	61.3396	down	up	incorrect
NEP.US	NextEra Energy Partners LP	20200721	57.85	58.14	57.3101	57.9	570483	55.0422	up	up	correct
NET.US	Cloudflare Inc	20200721	38.98	39.12	37.8101	38.18	3885089	38.18	down	down	correct
NETI.US	Eneti Inc	20200721	13.85	14.325	13.66	13.78	206483	13.5871	down	down	correct
NEU.US	NewMarket Corporation	20200721	412.55	420.01	412.55	415.15	19891	401.5535	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20200721	14.97	15	14.925	15	40348	14.1082	up	up	correct
NEW.US	Puxin Limited	20200721	10.21	10.93	9.9	10.91	530384	10.91	up	up	correct
NEWR.US	New Relic Inc	20200721	67.45	67.49	64.525	64.69	1148606	64.69	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20200721	2.55	2.81	2.535	2.77	1838685	2.77	up	up	correct
NEXA.US	Nexa Resources S.A	20200721	6.6	6.75	6.52	6.52	112229	6.3576	down	down	correct
NFG.US	National Fuel Gas Company	20200721	40.45	41.68	40.305	41.11	474650	39.2131	up	up	correct
NFH.US	WS	20200721	9.05	9.3	8.72	9.25	392063	9.25	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200721	11.92	11.95	11.81	11.85	191196	10.7627	down	down	correct
NGG.US	National Grid plc	20200721	57.34	57.58	57.14	57.26	289655	53.3699	down	down	correct
NGL.US	PC	20200721	16.7	16.7	15.96	16.19	17658	14.8085	down	up	incorrect
NGS.US	Natural Gas Services Group Inc	20200721	6.82	7.03	6.3	6.31	95566	6.31	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200721	14.92	16.53	14.9	16.23	350658	13.8918	up	up	correct
NGVT.US	Ingevity Corporation	20200721	59.68	60.69	59.41	60.05	248627	60.05	up	up	correct
NHI.US	National Health Investors Inc	20200721	58.88	59.61	58.23	58.41	251016	54.0011	down	down	correct
NI.US	PB	20200721	27.07	27.14	26.95	27.07	11742	24.7944
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200721	13.27	13.2907	13.23	13.25	96834	12.7606	down	up	incorrect
NIE.US	AllianzGI Equity & Convertible Income Fund	20200721	23.97	24.1	23.83	24.03	90661	20.9178	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20200721	10.38	10.42	10.34	10.39	20879	10.0671	up	down	incorrect
NINE.US	Nine Energy Service Inc	20200721	1.87	2.09	1.85	2.04	432922	2.04	up	up	correct
NIO.US	NIO Inc	20200721	13.45	13.58	12.62	12.88	128389109	12.88	down	up	incorrect
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200721	14.6308	14.6308	14.27	14.27	7595	13.7908	down	down	correct
NJR.US	New Jersey Resources Corporation	20200721	31.16	31.96	30.98	31.47	436735	29.731	up	up	correct
NKE.US	NIKE Inc	20200721	96.92	99	96.1	98.36	5857099	97.2145	up	down	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200721	12.47	12.5	12.39	12.48	4408	11.9926	up	up	correct
NKX.US	Nuveen California AMT	20200721	15.15	15.25	15.1442	15.21	62764	14.5902	up	up	correct
NL.US	NL Industries Inc	20200721	3.23	3.36	3.18	3.26	15495	3.0875	up	up	correct
NLS.US	Nautilus Inc	20200721	10.82	11.59	10.75	11.04	1049990	11.04	up	up	correct
NLSN.US	Nielsen Holdings plc	20200721	14.82	15.225	14.82	15.07	2209091	14.8096	up	down	incorrect
NLY.US	PI	20200721	22.01	22.24	22.01	22.105	36657	20.3085	up	up	correct
NM.US	PH	20200721	2.68	2.68	2.26	2.57	667	2.57	down	up	incorrect
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200721	12.97	13.03	12.91	12.96	93600	12.0366	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20200721	0.141	0.141	0.135	0.135	435	1.35	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20200721	11.34	11.55	11.34	11.5	40093	11.138	up	up	correct
NMK.US	PC	20200721	102.4	102.4	101.4448	101.4448	200	95.8811	down	down	correct
NMM.US	Navios Maritime Partners L.P	20200721	9.1	9.1	8.76	8.92	60892	8.7077	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20200721	2.68	2.68	2.26	2.57	667	2.57	down	down	correct
NMR.US	Nomura Holdings Inc	20200721	4.6	4.6	4.57	4.58	203807	4.2941	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200721	14.405	14.405	14.405	14.405	311	13.8328
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200721	14.19	14.55	14.19	14.34	15103	13.8317	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200721	13.51	13.63	13.51	13.59	203593	12.8949	up	up	correct
NNI.US	Nelnet Inc	20200721	59.04	59.505	58.43	58.71	94807	57.6747	down	down	correct
NNN.US	National Retail Properties Inc	20200721	34.97	35.25	34.15	34.3	1126283	31.7542	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200721	9.95	9.998	9.95	9.97	8920	6.1995	up	up	correct
NOA.US	North American Construction Group Ltd	20200721	5.59	5.95	5.59	5.9	73697	5.8015	up	down	incorrect
NOAH.US	Noah Holdings Limited	20200721	31.97	32.67	31.42	32.55	267881	32.55	up	up	correct
NOC.US	Northrop Grumman Corporation	20200721	306.33	309.125	302.39	308.19	1007670	301.4328	up	up	correct
NOK.US	Nokia Corporation	20200721	4.51	4.52	4.43	4.43	26461381	4.43	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200721	13.5	13.5	13.4999	13.5	1621	13.0276
NOMD.US	Nomad Foods Limited	20200721	21.43	21.64	21.265	21.33	559336	21.33	down	down	correct
NOV.US	NOV Inc	20200721	11.6	12.375	11.56	12.27	10506895	12.2177	up	up	correct
NOVA.US	Sunnova Energy International Inc	20200721	21.26	21.57	20.44	20.51	789600	20.51	down	down	correct
NOW.US	ServiceNow Inc	20200721	447.23	447.47	434.18	437.22	1600573	437.22	down	down	correct
NP.US	Neenah Inc	20200721	48.89	50.46	48.65	49.58	204775	46.9116	up	up	correct
NPK.US	National Presto Industries Inc	20200721	87.05	89.78	86.95	89.16	67234	84.2382	up	up	correct
NPO.US	EnPro Industries Inc	20200721	47.63	48.83	47.63	48.02	42239	47.0744	up	up	correct
NPTN.US	NeoPhotonics Corporation	20200721	8.82	8.8539	8.66	8.72	692195	8.72	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200721	15.25	15.282	15.08	15.25	42923	14.7168
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200721	14.03	14.05	13.88	14.02	117856	13.3413	down	down	correct
NR.US	Newpark Resources Inc	20200721	1.93	2.145	1.93	2.12	695982	2.12	up	up	correct
NREF.US	PA	20200721	23.5	23.5	23	23.33	140594	21.4653	down	down	correct
NRG.US	NRG Energy Inc	20200721	33.41	33.84	33.205	33.53	1937231	31.8566	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200721	6.83	7.35	6.83	7.2	279159	6.5032	up	up	correct
NRK.US	Nuveen New York AMT	20200721	13.14	13.14	13.06	13.1	124003	12.5656	down	up	incorrect
NRP.US	Natural Resource Partners L.P	20200721	10.2	10.245	9.855	10	16681	8.5928	down	down	correct
NRT.US	North European Oil Royalty Trust	20200721	3.13	3.24	3.13	3.19	19739	2.868	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200721	27.12	27.12	26.88	26.9	9900	24.9303	down	down	correct
NRZ.US	PC	20200721	17.52	17.9899	17.52	17.8	76021	16.2493	up	up	correct
NS.US	PC	20200721	19.65	20.2	19.65	19.98	44250	17.2605	up	up	correct
NSA.US	PA	20200721	29.97	30.22	29.62	29.79	264749	28.2995	down	down	correct
NSC.US	Norfolk Southern Corporation	20200721	186.5	189.77	186.24	187.18	1335124	182.6095	up	up	correct
NSCO.US	WS	20200721	4.09	4.09	3.76	3.84	27849	3.84	down	down	correct
NSL.US	Nuveen Senior Income Fund	20200721	4.67	4.69	4.65	4.68	278984	4.233	up	down	incorrect
NSP.US	Insperity Inc	20200721	67.37	68.59	67.14	67.52	173359	64.5218	up	down	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200721	24.67	25.695	24.67	25.68	149342	23.7276	up	up	correct
NTCO.US	Natura &Co Holding S.A	20200721	16.63	16.67	16.04	16.46	581582	16.46	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20200721	17.12	18.1	17.12	17.98	72307	16.403	up	up	correct
NTP.US	Nam Tai Property Inc	20200721	7.6966	7.73	7.689	7.69	21421	7.69	down	down	correct
NTR.US	Nutrien Ltd	20200721	32.79	33.284	32.72	32.95	1184212	31.5287	up	up	correct
NTZ.US	Natuzzi S.p.A	20200721	1.2	1.2	1.1	1.1573	30638	1.1573	down	down	correct
NUE.US	Nucor Corporation	20200721	40.9	42.0988	40.885	41.89	1808505	40.6556	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200721	15.15	15.17	15.1	15.13	64226	14.536	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20200721	45.5	45.87	44.93	45.01	265541	43.0581	down	up	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20200721	10.44	10.52	10.415	10.52	286017	10.1932	up	down	incorrect
NUW.US	Nuveen AMT	20200721	15.79	15.91	15.78	15.86	20065	15.2754	up	up	correct
NVG.US	Nuveen AMT	20200721	15.66	15.77	15.64	15.73	328513	14.9061	up	up	correct
NVGS.US	Navigator Holdings Ltd	20200721	7.03	7.49	7	7.39	75012	7.39	up	down	incorrect
NVR.US	NVR Inc	20200721	3460.1	3470	3350	3373.46	23512	3373.46	down	up	incorrect
NVRO.US	Nevro Corp	20200721	131.75	133.37	130.81	132.94	413944	132.94	up	up	correct
NVS.US	Novartis AG	20200721	87.23	87.31	85.86	86.02	2580090	82.7014	down	down	correct
NVST.US	Envista Holdings Corporation	20200721	21.54	21.89	21.395	21.49	1050835	21.49	down	down	correct
NVT.US	nVent Electric plc	20200721	19.35	19.79	19.18	19.26	714707	18.4571	down	down	correct
NVTA.US	Invitae Corporation	20200721	33.14	33.4568	31.66	31.81	1883823	31.81	down	down	correct
NWG.US	NatWest Group plc	20200721	3.1	3.142	3.08	3.11	1782840	3.0198	up	up	correct
NWN.US	Northwest Natural Holding Company	20200721	52.77	53.74	52.61	53.39	164163	50.3658	up	up	correct
NX.US	Quanex Building Products Corporation	20200721	13.79	14.22	13.77	14.06	140125	13.7627	up	up	correct
NXC.US	Nuveen California Select Tax	20200721	16.22	16.295	16.17	16.17	7393	15.4334	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200721	13.56	13.6	13.55	13.58	66161	12.9639	up	up	correct
NXN.US	Nuveen New York Select Tax	20200721	13.21	13.23	13.1501	13.22	3115	12.6402	up	up	correct
NXP.US	Nuveen Select Tax	20200721	16.38	16.38	16.23	16.27	27141	15.5531	down	up	incorrect
NXQ.US	Nuveen Select Tax	20200721	15.26	15.31	15.26	15.31	11069	14.6205	up	up	correct
NXR.US	Nuveen Select Tax	20200721	16.56	16.56	16.4	16.53	12184	15.7636	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20200721	34.76	35.5	34.76	34.99	81063	33.6297	up	up	correct
NYCB.US	PU	20200721	44.255	44.255	42.7	43	87577	43	down	down	correct
NYT.US	The New York Times Company	20200721	45.3	46.33	45.3	45.64	1139521	45.3249	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20200721	15.14	15.18	15.11	15.18	179391	14.4802	up	up	correct
O.US	Realty Income Corporation	20200721	57.63	58.0988	57.01	57.19	2202978	53.7656	down	down	correct
OAK.US	PB	20200721	26.07	26.26	26	26.255	9499	23.9675	up	down	incorrect
OC.US	Owens Corning	20200721	59.92	60.32	58.6762	59.83	1057092	58.9137	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20200721	24.65	26.35	24.58	25.28	523659	25.28	up	up	correct
OCN.US	Ocwen Financial Corporation	20200721	0.8602	1.07	0.86	1.06	2683572	15.9	up	up	correct
ODC.US	Oil	20200721	35.64	35.7224	34.865	35.51	3764	33.9798	down	up	incorrect
OEC.US	Orion Engineered Carbons S.A	20200721	10.73	11.015	10.73	10.8	287880	10.8	up	up	correct
OFC.US	Corporate Office Properties Trust	20200721	24.72	25.73	24.6	25.26	494446	23.97	up	up	correct
OFG.US	OFG Bancorp	20200721	13.04	13.74	13.04	13.7	219166	13.4096	up	up	correct
OGE.US	OGE Energy Corp	20200721	31.67	32.55	31.415	32.3	1451368	30.3719	up	up	correct
OGS.US	ONE Gas Inc	20200721	74.55	75.97	74.06	75.88	274336	72.4602	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20200721	29.88	30.59	29.85	30.18	1554083	26.7771	up	up	correct
OI.US	O	20200721	10.16	10.57	10.15	10.46	1846059	10.46	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20200721	7.25	7.26	7.22	7.26	95602	6.7849	up	down	incorrect
OIBR.US	C	20200721	1.22	1.27	1.19	1.23	3195239	1.23	up	down	incorrect
OII.US	Oceaneering International Inc	20200721	5.67	6.275	5.56	6.21	3167983	6.21	up	up	correct
OIS.US	Oil States International Inc	20200721	4.64	5.41	4.59	5.23	3078425	5.23	up	down	incorrect
OKE.US	ONEOK Inc	20200721	28.82	30.37	28.76	29.98	5353223	26.1464	up	up	correct
OLN.US	Olin Corporation	20200721	11.77	12.17	11.75	12.06	1221668	11.5196	up	up	correct
OLP.US	One Liberty Properties Inc	20200721	17.04	17.72	17.04	17.36	59147	15.6021	up	up	correct
OMC.US	Omnicom Group Inc	20200721	54.14	55.42	54.01	54.5	1283125	51.3624	up	down	incorrect
OMF.US	OneMain Holdings Inc	20200721	24.24	25.69	24.1	25.42	1112900	19.585	up	down	incorrect
OMI.US	Owens & Minor Inc	20200721	10.24	15.4	10.16	14.4	61498969	14.3928	up	up	correct
ONE.US	OneSmart International Education Group Limited	20200721	4.34	4.65	4.34	4.64	242300	4.64	up	up	correct
ONTO.US	Onto Innovation Inc	20200721	36	36.2	35.3575	35.65	261846	35.65	down	up	incorrect
OOMA.US	Ooma Inc	20200721	16.28	16.45	15.79	15.99	197236	15.99	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20200721	21.68	21.99	21.55	21.98	156546	20.4159	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20200721	11.45	11.53	11.1	11.4	961723	11.1991	down	down	correct
ORA.US	Ormat Technologies Inc	20200721	62.5	63.7	62.37	62.64	266549	62.0393	up	down	incorrect
ORAN.US	Orange S.A	20200721	12.54	12.605	12.46	12.47	307945	11.0748	down	up	incorrect
ORC.US	Orchid Island Capital Inc	20200721	5.01	5.14	5	5.1	1067233	4.1374	up	down	incorrect
ORCC.US	Owl Rock Capital Corporation	20200721	12.26	12.38	12.06	12.12	1413673	10.6716	down	down	correct
ORCL.US	Oracle Corporation	20200721	55.8	56.335	55.58	55.91	11875100	54.8395	up	up	correct
ORI.US	Old Republic International Corporation	20200721	16.61	17.09	16.61	16.89	1831486	14.1831	up	up	correct
ORN.US	Orion Group Holdings Inc	20200721	2.83	2.87	2.79	2.81	133628	2.81	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20200721	2.09	2.16	2.03	2.07	180044	2.07	down	down	correct
OSK.US	Oshkosh Corporation	20200721	76.17	78.8	76.17	77.86	312664	76.315	up	down	incorrect
OTIS.US	W	20200721	58.38	58.94	58.1	58.44	2314095	58.44	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20200721	14.47	15.09	14.47	14.92	1638300	14.7985	up	up	correct
OVV.US	Ovintiv Inc	20200721	10.25	10.87	10.22	10.82	7096360	10.4747	up	up	correct
OXM.US	Oxford Industries Inc	20200721	41.72	43.78	41.72	43.74	115078	42.7821	up	down	incorrect
OXY.US	Occidental Petroleum Corporation	20200721	16.12	18.03	16.07	17.41	44473166	17.3595	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200721	63.05	65.23	63.05	64.7	86644	62.5729	up	down	incorrect
PACK.US	Ranpak Holdings Corp	20200721	8.04	8.2	8	8.18	347245	8.18	up	up	correct
PAG.US	Penske Automotive Group Inc	20200721	45.49	46.3	45.09	46.08	275309	44.7804	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20200721	38.64	38.68	37.66	37.87	699868	37.87	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20200721	15.82	15.85	15.66	15.66	22423	14.8326	down	up	incorrect
PAM.US	Pampa Energía S.A	20200721	11.15	11.815	11.08	11.58	381561	11.58	up	up	correct
PAR.US	PAR Technology Corporation	20200721	30.09	30.58	29.88	30.11	134721	30.11	up	up	correct
PARR.US	Par Pacific Holdings Inc	20200721	8.65	9.23	8.6	8.99	536538	8.99	up	up	correct
PAYC.US	Paycom Software Inc	20200721	305.45	305.85	292.46	293.9	336858	293.9	down	up	incorrect
PB.US	Prosperity Bancshares Inc	20200721	54.68	56.76	54.68	56.58	520665	54.1629	up	up	correct
PBA.US	Pembina Pipeline Corporation	20200721	24.91	25.66	24.91	25.2	1102181	22.7899	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200721	24.6159	24.6159	24.4	24.4	4381	22.0789	down	down	correct
PBF.US	PBF Energy Inc	20200721	8.29	9.2258	8.28	8.8	6044827	8.8	up	up	correct
PBFX.US	PBF Logistics LP	20200721	9.06	9.6	9.06	9.54	261991	8.2126	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20200721	39.25	39.72	38.91	39.06	279464	39.06	down	down	correct
PBI.US	Pitney Bowes Inc	20200721	2.66	2.94	2.66	2.93	1866268	2.8093	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20200721	9.11	9.38	9.1	9.18	39696141	7.3776	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20200721	8.87	9.105	8.8401	8.96	8157158	8.1622	up	up	correct
PBT.US	Permian Basin Royalty Trust	20200721	3.42	3.59	3.42	3.46	84044	3.2469	up	up	correct
PBY.US	Prospect Capital Corporation	20200721	23.51	23.88	23.46	23.72	11101	22.3172	up	up	correct
PCF.US	High Income Securities Fund	20200721	7.86	7.94	7.8311	7.91	34665	6.8036	up	up	correct
PCG.US	PG&E Corporation	20200721	9.3	9.56	9.25	9.49	28010619	9.49	up	up	correct
PCGU.US	PG&E Corporation	20200721	100.45	100.93	98.822	100.53	809200	93.6573	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200721	18.75	18.99	18.67	18.86	503966	16.42	up	down	incorrect
PCK.US	PIMCO California Municipal Income Fund II	20200721	8.98	9	8.98	8.99	18450	8.4725	up	up	correct
PCM.US	PCM Fund Inc	20200721	9.6	9.75	9.51	9.7	39101	8.5798	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200721	15.62	15.64	15.4001	15.55	89357	13.944	down	up	incorrect
PCQ.US	PIMCO California Municipal Income Fund	20200721	16.46	16.63	16.46	16.6	9887	15.9146	up	down	incorrect
PD.US	PagerDuty Inc	20200721	27.36	27.8857	26.74	27.52	1502284	27.52	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200721	24.72	24.91	24.66	24.69	154840	21.4928	down	up	incorrect
PDM.US	Piedmont Office Realty Trust Inc	20200721	15.63	15.95	15.55	15.64	456951	14.5525	up	down	incorrect
PDS.US	Precision Drilling Corporation	20200721	0.635	0.6783	0.6343	0.6442	22155	12.884	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20200721	13.15	13.26	13.0808	13.26	130684	11.871	up	up	correct
PEAK.US	Healthpeak Properties Inc	20200721	25.89	26.125	25.785	25.87	3067052	24.3245	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20200721	52.35	53.2345	52.085	52.27	2058472	49.642	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200721	1.22	1.24	1.2	1.2	799272	1.2	down	down	correct
PEN.US	Penumbra Inc	20200721	202	202.24	198.53	200.79	146695	200.79	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20200721	11.47	12.05	11.47	11.93	130907	10.7525	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200721	14.63	14.96	14.43	14.95	25060	13.6766	up	up	correct
PFE.US	Pfizer Inc	20200721	36.94	37.0792	36.52	36.69	22435437	32.8381	down	down	correct
PFGC.US	Performance Food Group Company	20200721	26.77	27.88	26.72	27.61	1346282	27.61	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20200721	10	10.09	9.9	10.01	84124	8.7913	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20200721	8.91	8.98	8.87	8.94	176539	7.8377	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200721	11.32	11.49	11.3013	11.4	35675	10.3372	up	down	incorrect
PFS.US	Provident Financial Services Inc	20200721	13.63	14.31	13.45	14.27	270826	13.2848	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20200721	44.52	44.59	43.34	43.98	534908	43.1791	down	down	correct
PG.US	The Procter & Gamble Company	20200721	125.49	126.64	124.92	125.07	5163047	120.5683	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200721	8.07	8.25	8.07	8.19	66716	7.2938	up	up	correct
PGR.US	The Progressive Corporation	20200721	88.05	89.39	88.05	88.85	1712591	83.1308	up	up	correct
PGRE.US	Paramount Group Inc	20200721	7.05	7.22	7	7.07	1230229	6.7694	up	up	correct
PGTI.US	PGT Innovations Inc	20200721	16.7	16.7	16	16.38	508192	16.38	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20200721	11.74	11.74	11.57	11.65	34874	10.4217	down	down	correct
PH.US	Parker	20200721	182.6	185.77	182.25	183.21	954715	179.365	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200721	9.6	9.6	9.5	9.57	50193	8.7111	down	down	correct
PHG.US	Koninklijke Philips N.V	20200721	52.3	52.36	51.78	51.95	594200	51.0322	down	up	incorrect
PHI.US	PLDT Inc	20200721	27.34	27.39	27.01	27.11	40626	24.709	down	down	correct
PHK.US	PIMCO High Income Fund	20200721	5.13	5.17	5.125	5.16	319623	4.527	up	up	correct
PHM.US	PulteGroup Inc	20200721	37.05	37.88	36.77	37.7	3043285	37.0648	up	up	correct
PHR.US	Phreesia Inc	20200721	29.45	29.46	28.465	28.73	442996	28.73	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20200721	7.69	7.69	7.6504	7.67	60015	6.746	down	up	incorrect
PHX.US	PHX Minerals Inc	20200721	2.48	2.5728	2.43	2.5	90943	2.4394	up	up	correct
PII.US	Polaris Inc	20200721	96.94	98.3	96.235	97.39	493828	94.227	up	down	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20200721	4.09	4.13	4.06	4.13	155517	3.7152	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20200721	14.7	14.8535	14.08	14.27	45150	13.1386	down	down	correct
PING.US	Ping Identity Holding Corp	20200721	35.64	35.79	33.28	33.36	1188878	33.36	down	down	correct
PINS.US	Pinterest Inc	20200721	26.5	26.52	25.47	25.72	10488382	25.72	down	down	correct
PIPR.US	Piper Sandler Companies	20200721	62.18	63.44	62.15	63.33	61000	59.9729	up	up	correct
PJT.US	PJT Partners Inc	20200721	53.77	53.77	52.56	53.36	138697	51.1251	down	down	correct
PK.US	Park Hotels & Resorts Inc	20200721	9	9.45	9	9.37	7106438	9.37	up	up	correct
PKE.US	Park Aerospace Corp	20200721	11.06	11.74	11.03	11.54	295409	11.1102	up	up	correct
PKG.US	Packaging Corporation of America	20200721	103.68	105.1498	103.58	104.12	455007	99.7174	up	up	correct
PKI.US	PerkinElmer Inc	20200721	110.47	112.96	110	111.59	1027098	111.3202	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20200721	23.49	23.69	23.4637	23.61	85384	20.7904	up	up	correct
PKX.US	POSCO	20200721	39.62	40.38	39.49	39.53	118338	38.2101	down	down	correct
PLAN.US	Anaplan Inc	20200721	45.87	45.9	44.88	45.34	1622740	45.34	down	down	correct
PLD.US	Prologis Inc	20200721	98.63	99.51	97.07	97.93	3540044	94.9038	down	down	correct
PLNT.US	Planet Fitness Inc	20200721	58.42	59.0783	57.9	58.21	1457802	58.21	down	down	correct
PLOW.US	Douglas Dynamics Inc	20200721	35.96	37.5499	35.705	36.1	169685	34.6169	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20200721	12.22	12.62	11.97	12.33	100479	11.5988	up	up	correct
PM.US	Philip Morris International Inc	20200721	75.23	76.92	74.9	75.92	6863106	69.9944	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20200721	13.48	13.48	13.37	13.44	40331	12.7852	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20200721	13.41	13.45	13.36	13.39	99625	12.7641	down	up	incorrect
PMM.US	Putnam Managed Municipal Income Trust	20200721	7.78	7.81	7.76	7.77	71767	7.2459	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20200721	13.37	13.49	13.37	13.49	98787	12.4643	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20200721	18.74	18.87	18.45	18.57	838402	16.4749	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20200721	11.32	11.36	11.3	11.34	60565	10.8383	up	down	incorrect
PNC.US	The PNC Financial Services Group Inc	20200721	103.69	108.275	103.69	107.7	3502463	103.7901	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20200721	11.63	11.68	11.51	11.57	14194	11.0977	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200721	10.8	10.8	10.28	10.635	54920	10.2004	down	down	correct
PNM.US	PNM Resources Inc	20200721	40.34	41.02	40.055	41	797796	39.3837	up	up	correct
PNR.US	Pentair plc	20200721	41.48	42.42	41.48	42.07	1095107	41.2232	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20200721	80.85	81.66	80.53	80.92	764010	75.9717	up	up	correct
POLY.US	Plantronics Inc	20200721	17.54	19.11	17.34	18.8	1919191	18.8	up	up	correct
POR.US	Portland General Electric Company	20200721	42.99	43.89	42.685	43.5	730228	41.1136	up	up	correct
POST.US	Post Holdings Inc	20200721	87.54	89.75	87.54	88.75	358184	88.75	up	down	incorrect
PPG.US	PPG Industries Inc	20200721	109.92	111.405	109.75	110.16	1545175	107.6598	up	up	correct
PPL.US	PPL Corporation	20200721	25.43	25.76	25.24	25.36	4366600	23.2591	down	down	correct
PPT.US	Putnam Premier Income Trust	20200721	4.61	4.63	4.58	4.62	285303	4.1305	up	up	correct
PRA.US	ProAssurance Corporation	20200721	15.09	16.02	15.09	15.94	628344	15.7119	up	up	correct
PRG.US	PROG Holdings Inc	20200721	43.0671	44.2512	43.0059	43.6567	345424	36.9785	up	up	correct
PRGO.US	Perrigo Company plc	20200721	58.2	58.45	56.555	57.04	590122	55.2186	down	down	correct
PRI.US	Primerica Inc	20200721	118.44	120.92	118.44	119.6	90772	117.4128	up	down	incorrect
PRLB.US	Proto Labs Inc	20200721	125.83	126.34	123.21	126	387557	126	up	up	correct
PRMW.US	Primo Water Corporation	20200721	13.89	14.06	13.83	14.04	1232511	13.7336	up	up	correct
PRO.US	PROS Holdings Inc	20200721	42.92	43.15	41.45	41.62	164277	41.62	down	down	correct
PRS.US	Prudential Financial Inc	20200721	27.53	27.63	27.53	27.59	28843	25.5584	up	up	correct
PRT.US	PermRock Royalty Trust	20200721	2.44	2.5	2.25	2.37	54844	2.1282	down	up	incorrect
PRTY.US	Party City Holdco Inc	20200721	1.3	1.39	1.25	1.38	4151961	1.38	up	up	correct
PRU.US	Prudential Financial Inc	20200721	63.64	65.97	63.56	64.99	2471659	60.1078	up	up	correct
PSA.US	Public Storage	20200721	189.18	189.48	186.71	186.84	581417	178.5869	down	down	correct
PSB.US	PZ	20200721	24.7119	24.77	24.62	24.75	15174	23.3923	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200721	24.67	24.715	24.48	24.565	18100	21.9059	down	down	correct
PSN.US	Parsons Corporation	20200721	34.99	35.07	34.17	34.36	143222	34.36	down	down	correct
PSO.US	Pearson plc	20200721	7.19	7.28	7.17	7.24	430044	6.9902	up	up	correct
PSTG.US	Pure Storage Inc	20200721	18	18.13	17.7	17.77	3066097	17.77	down	down	correct
PSTL.US	Postal Realty Trust Inc	20200721	14.55	14.605	14.05	14.18	136000	13.1676	down	down	correct
PSX.US	Phillips 66	20200721	63.73	66.9	63.5	66.42	3242033	61.5625	up	down	incorrect
PSXP.US	Phillips 66 Partners LP	20200721	30.22	31.38	30.22	31.27	397994	26.4358	up	up	correct
PTR.US	PetroChina Company Limited	20200721	34.81	35.68	34.56	35.08	341937	31.2278	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200721	15.58	15.71	15.58	15.61	283654	13.8566	up	up	correct
PUK.US	Prudential plc	20200721	31.18	31.44	31.02	31.18	254926	29.91
PUKPRA.US	PUKPRA	20200721	27.44	27.45	27.37	27.45	7161	25.8729	up	up	correct
PUMP.US	ProPetro Holding Corp	20200721	5.37	6.0998	5.34	5.95	2542070	5.95	up	up	correct
PVG.US	Pretium Resources Inc	20200721	9.67	9.78	9.5	9.53	2225510	9.53	down	up	incorrect
PVH.US	PVH Corp	20200721	48.03	49.7	48.02	49.02	1111580	49.0046	up	down	incorrect
PVL.US	Permianville Royalty Trust	20200721	1.01	1.09	1.01	1.09	135687	1.0423	up	up	correct
PWR.US	Quanta Services Inc	20200721	40.52	41.05	40.48	40.64	744961	40.493	up	up	correct
PXD.US	Pioneer Natural Resources Company	20200721	98.71	103.36	98.71	102.72	2062931	97.8554	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20200721	9.22	9.29	8.49	8.86	47110	8.4873	down	down	correct
PYS.US	PPlus Trust Series RRD	20200721	14.65	14.65	14.65	14.65	890	13.0676
PYT.US	PPLUS Trust Series GSC	20200721	22.42	22.43	22.42	22.43	385	21.5459	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20200721	10.33	10.38	10.32	10.37	12571	9.9346	up	down	incorrect
PZN.US	Pzena Investment Management Inc	20200721	5.42	5.5694	5.37	5.45	20367	5.2056	up	up	correct
QD.US	Qudian Inc	20200721	2.01	2.2	1.97	2.16	5510185	2.16	up	down	incorrect
QGEN.US	QIAGEN N.V	20200721	48.2	48.51	48.18	48.33	698347	48.33	up	up	correct
QSR.US	Restaurant Brands International Inc	20200721	57.62	58.18	56.88	56.95	1138823	54.0855	down	down	correct
QTWO.US	Q2 Holdings Inc	20200721	95	95	92.46	93.18	331879	93.18	down	down	correct
QUOT.US	Quotient Technology Inc	20200721	7.83	7.88	7.69	7.74	487150	7.74	down	down	correct
QVCC.US	QVCC	20200721	21.86	22.14	21.84	21.84	33800	19.9002	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200721	23.55	23.88	23.53	23.5342	20534	21.429	down	down	correct
R.US	Ryder System Inc	20200721	41.62	43.315	41.45	42.73	1135281	40.4634	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200721	16.84	16.9	16.82	16.83	99203	14.2097	down	up	incorrect
RACE.US	Ferrari N.V	20200721	182.26	183.05	180.49	180.85	160654	179.9597	down	down	correct
RAD.US	Rite Aid Corporation	20200721	15.6	16.0601	15.5	15.77	1518758	15.77	up	down	incorrect
RAMP.US	LiveRamp Holdings Inc	20200721	46.54	47.935	46.03	47.34	728467	47.34	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200721	42.83	43.1	42.53	42.69	526783	41.7646	down	down	correct
RBC.US	Regal Beloit Corporation	20200721	91.83	92.59	90.875	91.47	183088	90.3466	down	down	correct
RC.US	Ready Capital Corporation	20200721	8.06	8.2	7.95	8.17	179787	7.1156	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200721	21.415	21.52	21.3151	21.4	18610	19.887	down	down	correct
RCB.US	Ready Capital Corporation	20200721	18.8	18.8	18.28	18.58	6800	18.3044	down	down	correct
RCF.US	UN	20200721	47.8	49.2	47.6	48.2	2615712	48.2	up	up	correct
RCI.US	Rogers Communications Inc	20200721	41.26	41.76	41.11	41.41	317559	38.8497	up	down	incorrect
RCL.US	Royal Caribbean Group	20200721	52.9	53.961	51.9601	52.8	8717251	52.8	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200721	6.37	6.47	6.349	6.42	151407	5.6891	up	up	correct
RCUS.US	Arcus Biosciences Inc	20200721	24.6	24.68	23.3	23.39	370291	23.39	down	up	incorrect
RDN.US	Radian Group Inc	20200721	13.87	14.08	13.65	13.99	3462752	13.4419	up	up	correct
RDS.US	B	20200721	30.89	31.9111	30.84	31.52	3129445	30.8541	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20200721	54.74	55.32	54.205	54.57	318208	54.0274	down	down	correct
RE.US	Everest Re Group Ltd	20200721	219.11	223.035	219.11	220.58	272275	212.4701	up	up	correct
RELX.US	RELX PLC	20200721	22.71	22.83	22.56	22.72	2239234	21.9926	up	up	correct
RENN.US	Renren Inc	20200721	3.65	3.67	3.51	3.52	27412	3.52	down	down	correct
RES.US	RPC Inc	20200721	3.22	3.54	3.185	3.41	1315906	3.41	up	up	correct
REV.US	Revlon Inc	20200721	8	8.299	7.85	7.86	303124	7.86	down	down	correct
REVG.US	REV Group Inc	20200721	6.02	6.295	6.01	6.27	429607	6.2324	up	up	correct
REX.US	REX American Resources Corporation	20200721	69.64	72.64	69.64	71.78	18075	71.78	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20200721	41.1	41.415	40.83	40.83	1567550	39.9354	down	up	incorrect
REZI.US	Resideo Technologies Inc	20200721	13.64	13.7458	13.35	13.58	859777	13.58	down	down	correct
RF.US	Regions Financial Corporation	20200721	10.34	10.87	10.34	10.8	10968066	10.2409	up	down	incorrect
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200721	12.01	12.1	11.95	11.95	98463	10.7174	down	down	correct
RFL.US	Rafael Holdings Inc	20200721	13.9	14.9434	13.86	14.59	17704	14.59	up	down	incorrect
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20200721	19.93	20	19.84	20	16300	17.4192	up	up	correct
RFP.US	Resolute Forest Products Inc	20200721	2.6	2.79	2.6	2.66	373479	2.4654	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20200721	84.65	87.91	84.51	86.79	867137	83.5722	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20200721	76.6	79.26	76.6	78.35	446838	69.6815	up	up	correct
RGS.US	Regis Corporation	20200721	7.94	8.15	7.8301	7.99	556215	7.99	up	up	correct
RGT.US	Royce Global Value Trust Inc	20200721	12.37	12.59	12.365	12.46	11883	9.6832	up	up	correct
RH.US	RH	20200721	282.76	285.75	280	281.13	393203	281.13	down	down	correct
RHI.US	Robert Half International Inc	20200721	53.27	54.045	53.18	53.6	775556	52.159	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20200721	31.68	32.87	31.65	32.46	526900	32.46	up	down	incorrect
RIG.US	Transocean Ltd	20200721	2.03	2.2	2.03	2.08	28310910	2.08	up	up	correct
RIO.US	Rio Tinto Group	20200721	61.42	61.895	61.3	61.31	2048114	53.465	down	up	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20200721	15.09	15.3	15.08	15.08	31628	12.5007	down	down	correct
RJF.US	Raymond James Financial Inc	20200721	70.6	73.1169	70.6	73.02	464874	47.8031	up	down	incorrect
RL.US	Ralph Lauren Corporation	20200721	72	73.445	71.31	71.56	758719	70.2828	down	down	correct
RLGY.US	Realogy Holdings Corp	20200721	7.8	7.97	7.69	7.72	1594956	7.72	down	down	correct
RLI.US	RLI Corp	20200721	83.3	84.98	83.3	83.79	186973	80.2952	up	up	correct
RLJ.US	RLJ Lodging Trust	20200721	8.16	8.52	8.12	8.36	1964711	8.3284	up	up	correct
RM.US	Regional Management Corp	20200721	14.96	15.42	14.96	15.39	62715	14.9606	up	up	correct
RMD.US	ResMed Inc	20200721	203.73	204.99	201.78	204.4	525108	202.1735	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200721	21.08	21.17	21.07	21.0966	11006	18.8999	up	down	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200721	17.41	17.48	17.37	17.44	92500	16.0647	up	up	correct
RMO.US	Romeo Power Inc	20200721	10.44	10.5	10.44	10.45	91124	10.45	up	up	correct
RMPL.US	P	20200721	24.8	25.04	24.8	25.01	13059	25.01	up	up	correct
RMT.US	Royce Micro	20200721	7.52	7.62	7.52	7.54	141282	6.7839	up	up	correct
RNG.US	RingCentral Inc	20200721	278.19	287.8699	271.04	285.88	1770901	285.88	up	up	correct
RNGR.US	Ranger Energy Services Inc	20200721	2.99	3.2	2.9806	3.2	21111	3.2	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200721	18.94	19.17	18.94	19.03	150749	17.44	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20200721	180.33	182.465	179.6225	180.34	212870	177.9449	up	up	correct
ROG.US	Rogers Corporation	20200721	128	128.97	124.5	124.82	97371	124.82	down	down	correct
ROK.US	Rockwell Automation Inc	20200721	228.56	228.99	224.19	226.83	656655	221.4392	down	down	correct
ROL.US	Rollins Inc	20200721	47.95	48.12	47.37	47.57	1668672	31.3365	down	down	correct
ROP.US	Roper Technologies Inc	20200721	416	420.23	411.94	415.61	316440	412.9291	down	down	correct
RPM.US	RPM International Inc	20200721	77.09	78.15	76.82	77.37	508451	75.6942	up	down	incorrect
RPT.US	RPT Realty	20200721	6.22	6.4	6.18	6.26	428082	6.073	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200721	10.55	10.67	10.52	10.52	441645	9.539	down	down	correct
RRC.US	Range Resources Corporation	20200721	6.54	6.59	6.25	6.32	8571786	6.32	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20200721	1.15	1.22	1.14	1.19	1005099	1.19	up	up	correct
RRX.US	Regal Beloit Corporation	20200721	91.83	92.59	90.875	91.47	183088	90.3466	down	up	incorrect
RS.US	Reliance Steel & Aluminum Co	20200721	94.22	96.48	94.22	95.37	377291	92.6885	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20200721	14.88	14.96	14.66	14.91	13700	12.8933	up	up	correct
RSG.US	Republic Services Inc	20200721	85.22	85.89	84.7914	85.03	831208	83.2737	down	up	incorrect
RSI.US	Rush Street Interactive Inc	20200721	10.62	10.73	10.62	10.7	108266	10.7	up	down	incorrect
RTX.US	Raytheon Technologies Corporation	20200721	62	63.48	61.83	63.05	7395916	60.6743	up	up	correct
RVI.US	Retail Value Inc	20200721	2.3209	2.3756	2.2832	2.3171	534643	-7.5984	down	down	correct
RVLV.US	Revolve Group Inc	20200721	15.78	16.03	15.171	15.8	1063688	15.8	up	up	correct
RVT.US	Royce Value Trust Inc	20200721	12.91	13.1	12.85	12.93	328644	11.4242	up	up	correct
RWT.US	Redwood Trust Inc	20200721	6.84	6.88	6.7153	6.83	1737616	6.1967	down	down	correct
RXN.US	Rexnord Corporation	20200721	29.45	30.015	29.45	29.59	623398	29.2937	up	up	correct
RY.US	Royal Bank of Canada	20200721	70.93	71.57	70.8384	71.09	740708	67.0306	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20200721	3.04	3.235	3.01	3.2	493082	3.2	up	up	correct
RYB.US	RYB Education Inc	20200721	3.29	3.37	3.1	3.29	119261	3.29
RYI.US	Ryerson Holding Corporation	20200721	5.57	5.91	5.57	5.88	158749	5.8415	up	up	correct
RYN.US	Rayonier Inc	20200721	27.61	28.03	27.47	27.74	972154	26.4212	up	down	incorrect
RZA.US	Reinsurance Group of America Incorporated	20200721	25.85	25.99	25.85	25.94	31187	23.7562	up	up	correct
SA.US	Seabridge Gold Inc	20200721	19.55	19.75	19.02	19.22	489706	19.22	down	down	correct
SAFE.US	Safehold Inc	20200721	53.57	53.78	52.19	52.59	82806	51.9778	down	up	incorrect
SAH.US	Sonic Automotive Inc	20200721	39.02	39.39	38.73	39.13	392403	38.5773	up	down	incorrect
SAIC.US	Science Applications International Corporation	20200721	72.68	73.825	72.11	72.48	488374	70.9638	down	up	incorrect
SAIL.US	SailPoint Technologies Holdings Inc	20200721	31.5	31.99	30.775	31.01	1339804	31.01	down	down	correct
SAK.US	SAK	20200721	25.32	25.32	25.15	25.15	2800	22.7647	down	down	correct
SAM.US	The Boston Beer Company Inc	20200721	652.94	658.7	648.785	654.3	178206	654.3	up	up	correct
SAN.US	Banco Santander S.A	20200721	2.5	2.535	2.46	2.47	18653468	2.4341	down	down	correct
SAND.US	Sandstorm Gold Ltd	20200721	10.1	10.19	9.89	9.99	2340466	9.99	down	up	incorrect
SAP.US	SAP SE	20200721	163	163.94	161.77	162.51	718276	159.8847	down	down	correct
SAR.US	Saratoga Investment Corp	20200721	17.35	17.802	17.35	17.44	79787	15.5769	up	up	correct
SAVE.US	Spirit Airlines Inc	20200721	16.9	17.1934	16.54	16.65	12062430	16.65	down	down	correct
SB.US	Safe Bulkers Inc	20200721	1.22	1.22	1.17	1.18	86593	1.18	down	up	incorrect
SBBA.US	SBBA	20200721	23.28	23.28	21.684	22.94	10300	22.94	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20200721	215	219.1	214.38	215.73	75649160	215.73	up	down	incorrect
SBH.US	Sally Beauty Holdings Inc	20200721	13.69	13.95	13.58	13.81	838505	13.81	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20200721	8.84	8.86	8.82	8.82	13204	8.4425	down	down	correct
SBOW.US	SilverBow Resources Inc	20200721	3.66	3.82	3.66	3.74	73484	3.74	up	up	correct
SBR.US	Sabine Royalty Trust	20200721	28.85	30.14	28.7	29.79	43652	26.7028	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200721	11.78	11.98	11.675	11.81	1012526	11.6921	up	down	incorrect
SBSW.US	Sibanye Stillwater Limited	20200721	10.65	10.78	10.43	10.49	3459873	9.3681	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20200721	17.98	18.35	17.89	18.11	771543	17.3989	up	up	correct
SCCO.US	Southern Copper Corporation	20200721	43.87	44.23	43.17	43.25	660124	40.5114	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20200721	10.2	10.35	10.2	10.28	75951	8.7078	up	up	correct
SCE.US	PL	20200721	23.01	23.22	23	23	14793	23	down	down	correct
SCHW.US	The Charles Schwab Corporation	20200721	34.05	35.36	34.02	35.24	11387130	34.5544	up	up	correct
SCI.US	Service Corporation International	20200721	38.31	38.955	38.255	38.54	1106749	37.6267	up	up	correct
SCL.US	Stepan Company	20200721	99.62	101.81	99.25	101.36	88289	99.8304	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20200721	7.34	7.65	7.27	7.59	200484	6.6135	up	up	correct
SCPE.US	WS	20200721	0.16	0.165	0.155	0.16	4403300	0.16
SCS.US	Steelcase Inc	20200721	11.1	11.375	11.075	11.13	895431	10.494	up	up	correct
SCU.US	Sculptor Capital Management Inc	20200721	14.06	14.47	13.8	14.24	87613	12.4953	up	down	incorrect
SCVX.US	WS	20200721	10.28	10.3	10.28	10.28	52412	10.28
SCX.US	The L.S. Starrett Company	20200721	3.28	3.35	3.28	3.31	9516	3.31	up	up	correct
SD.US	SandRidge Energy Inc	20200721	1.27	1.4099	1.27	1.36	622727	1.36	up	up	correct
SDRL.US	Seadrill Limited	20200721	3.7	3.794	3.6	3.756	472926	3.756	up	up	correct
SE.US	Sea Limited	20200721	118.32	120.45	114.681	115.45	2528709	115.45	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20200721	16.31	16.945	16.31	16.71	1498431	16.71	up	up	correct
SEDA.US	UN	20200721	0.155	0.17	0.155	0.165	8224400	0.165	up	up	correct
SEE.US	Sealed Air Corporation	20200721	36.78	37.51	36.69	37.12	745957	36.3445	up	up	correct
SEM.US	Select Medical Holdings Corporation	20200721	14.74	15.19	14.65	15.15	638603	14.9922	up	up	correct
SF.US	Stifel Financial Corp	20200721	49.13	50.35	49.06	49.88	419599	32.7772	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200721	26.62	26.75	26.44	26.51	17207	25.8732	down	down	correct
SFE.US	Safeguard Scientifics Inc	20200721	6.17	6.24	6.06	6.22	70458	6.22	up	up	correct
SFL.US	SFL Corporation Ltd	20200721	8.84	8.94	8.73	8.75	773381	7.7244	down	down	correct
SFUN.US	Fang Holdings Limited	20200721	11.95	12.2	11.76	12.2	10669	12.2	up	up	correct
SG.US	Sweetgreen Inc.	20200721	6.42	6.42	6.42	6.42	0	6.42
SGU.US	Star Group L.P	20200721	9.13	9.41	9.13	9.21	142658	8.5037	up	up	correct
SHAK.US	Shake Shack Inc	20200721	50	52.33	49.7	51.67	1240296	51.67	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200721	25.39	25.75	25.34	25.64	97993	24.5248	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200721	24.35	24.41	24.02	24.07	50037	22.6861	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20200721	11.62	12.105	11.4958	12.04	1031892	9.7502	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20200721	7.38	7.53	7.35	7.47	3046494	7.47	up	up	correct
SHOP.US	Shopify Inc	20200721	1022.22	1024.98	948.21	952.83	3038571	952.83	down	up	incorrect
SHPW.US	Shapeways Holdings Inc.	20200721	10	10	9.98	9.99	28300	9.99	down	up	incorrect
SHW.US	The Sherwin	20200721	615	615.02	608	613.4	503748	202.0751	down	down	correct
SI.US	Silvergate Capital Corporation	20200721	13.44	14.01	13.438	13.83	96100	13.83	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20200721	2.2	2.24	2.175	2.19	1586872	2.0999	down	up	incorrect
SIG.US	Signet Jewelers Limited	20200721	11.47	11.8	11.385	11.74	2285527	11.6833	up	up	correct
SII.US	Sprott Inc	20200721	39.02	39.08	38.4	38.64	51836	37.166	down	down	correct
SITC.US	SITE Centers Corp	20200721	7.16	7.27	7.04	7.18	2108091	6.9276	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20200721	122.3	123.23	118.0701	118.79	269263	118.79	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20200721	20.46	20.86	20.29	20.72	1419061	20.72	up	up	correct
SJI.US	South Jersey Industries Inc	20200721	23.21	23.7	23.21	23.43	793475	21.768	up	up	correct
SJIJ.US	South Jersey Industries Inc	20200721	25.065	25.19	25.065	25.15	5000	23.1905	up	up	correct
SJM.US	The J. M. Smucker Company	20200721	105.38	107.62	105.32	106.56	618531	101.8361	up	up	correct
SJR.US	Shaw Communications Inc	20200721	17.93	18.13	17.82	17.84	556013	16.8298	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20200721	2.3	2.34	2.1901	2.24	154715	1.9453	down	up	incorrect
SJW.US	SJW Group	20200721	63.9	65.34	63.9	64.75	96983	62.8355	up	up	correct
SKIL.US	Skillsoft Corp	20200721	11.74	11.8	11.33	11.55	1077600	11.55	down	up	incorrect
SKM.US	SK Telecom Co.Ltd	20200721	20	20.05	19.79	19.82	342923	31.6396	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20200721	6.35	6.81	6.27	6.55	3637984	6.2895	up	up	correct
SKX.US	Skechers U.S.A. Inc	20200721	28.53	30.18	28.16	29.6	2554050	29.6	up	up	correct
SKY.US	Skyline Champion Corporation	20200721	26.87	26.99	26.42	26.58	599364	26.58	down	down	correct
SLB.US	Schlumberger Limited	20200721	18.86	19.92	18.76	19.56	18805939	18.9864	up	down	incorrect
SLCA.US	U.S. Silica Holdings Inc	20200721	3.57	3.83	3.55	3.81	2228711	3.81	up	up	correct
SLF.US	Sun Life Financial Inc	20200721	39.22	39.87	39.22	39.32	445673	37.2559	up	up	correct
SLG.US	SL Green Realty Corp	20200721	46.671	48.161	46.671	47.931	1280363	42.6187	up	up	correct
SLQT.US	SelectQuote Inc	20200721	22.9	23.44	21.51	21.66	1011864	21.66	down	down	correct
SM.US	SM Energy Company	20200721	3.59	4.26	3.58	4.1	10177010	4.0698	up	up	correct
SMAR.US	Smartsheet Inc	20200721	48.43	49.16	46.54	48.44	1680528	48.44	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200721	5.67	5.74	5.66	5.71	1221440	5.4095	up	up	correct
SMG.US	The Scotts Miracle	20200721	144.45	146.76	144.45	145.17	164256	138.6302	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20200721	2.21	2.44	2.21	2.33	255182	2.33	up	up	correct
SMLP.US	Summit Midstream Partners LP	20200721	0.91	0.95	0.91	0.916	398019	13.74	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20200721	4.07	4.29	4.07	4.24	116915	3.9324	up	up	correct
SMP.US	Standard Motor Products Inc	20200721	40.19	41.26	40.19	40.38	194224	39.3098	up	up	correct
SNA.US	Snap	20200721	137.88	140.49	137.88	139.69	259403	134.5116	up	up	correct
SNAP.US	Snap Inc	20200721	25.58	25.74	24.58	24.74	51942046	24.74	down	down	correct
SNDR.US	Schneider National Inc	20200721	25.91	26.18	25.74	25.9	968788	23.3155	down	down	correct
SNN.US	Smith & Nephew plc	20200721	42.08	42.48	41.75	41.82	441785	40.6721	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20200721	42.89	43.615	42.89	43.09	226689	38.5157	up	down	incorrect
SNV.US	Synovus Financial Corp	20200721	19.67	20.68	18.82	20.64	3377245	19.5481	up	up	correct
SNX.US	TD SYNNEX	20200721	122.05	123.17	121.345	121.91	291423	60.4979	down	down	correct
SO.US	The Southern Company	20200721	54.23	55.39	54.22	54.87	3954755	51.525	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200721	7.13	7.66	7.115	7.62	518116	7.0587	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200721	26.57	26.6398	26.43	26.615	21586	24.711	up	up	correct
SOJD.US	SOJD	20200721	25.88	26.08	25.88	26.055	76200	24.301	up	up	correct
SOL.US	ReneSola Ltd	20200721	1.33	1.39	1.33	1.35	97519	1.35	up	up	correct
SOLN.US	Southern Co	20200721	46.96	47.29	46.83	46.83	17400	42.3273	down	up	incorrect
SON.US	Sonoco Products Company	20200721	53.54	53.79	53.03	53.52	441362	51.174	down	up	incorrect
SONY.US	Sony Group Corporation	20200721	78.25	78.27	77.15	77.31	698463	77.0707	down	down	correct
SOR.US	Source Capital Inc	20200721	35.24	35.42	35.24	35.38	12789	30.9726	up	up	correct
SOS.US	SOS Limited	20200721	2.32	2.44	2	2.03	124764	2.03	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200721	14.85	15.38	14.37	14.5	6691074	14.5	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20200721	48.6	49.31	47.58	47.83	312295	46.2945	down	up	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20200721	23.12	26.32	22.95	24.93	40169524	24.93	up	up	correct
SPE.US	Special Opportunities Fund Inc	20200721	11.85	11.94	11.82	11.82	43760	10.1158	down	up	incorrect
SPG.US	Simon Property Group Inc	20200721	60.98	62.38	60.39	60.95	5214776	56.3865	down	down	correct
SPGI.US	S&P Global Inc	20200721	359	359.5	353.255	354.83	612021	350.7233	down	down	correct
SPH.US	Suburban Propane Partners L.P	20200721	14.3	14.93	14.29	14.67	221731	12.9879	up	up	correct
SPIR.US	Spire Corporation	20200721	0.015	0.015	0.015	0.015	700	0.015
SPLP.US	Steel Partners Holdings L.P	20200721	5.095	5.15	5.03	5.03	11541	5.03	down	down	correct
SPNT.US	SiriusPoint Ltd	20200721	8.17	8.38	8.075	8.28	560799	8.28	up	up	correct
SPOT.US	Spotify Technology S.A	20200721	288.41	289.8141	276.31	276.38	2549072	276.38	down	up	incorrect
SPR.US	Spirit AeroSystems Holdings Inc	20200721	22.12	23.28	22.04	22.84	3750325	22.8018	up	up	correct
SPXC.US	SPX Corporation	20200721	41.49	42.46	41.49	42.13	256886	42.13	up	down	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200721	13.21	13.32	13.14	13.19	114411	12.0517	down	up	incorrect
SQ.US	Square Inc	20200721	129.95	130.8	125.07	126.99	10787519	126.99	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200721	29.6941	29.9423	29.3565	29.3665	528401	28.7246	down	down	correct
SQNS.US	Sequans Communications S.A	20200721	7.1	7.1	6.82	7.06	116780	7.06	down	down	correct
SR.US	Spire Inc	20200721	63.72	64.9	63.48	64.06	308639	60.3322	up	up	correct
SRC.US	Spirit Realty Capital Inc	20200721	33.05	33.71	32.995	33.09	606604	30.6988	up	down	incorrect
SRE.US	Sempra	20200721	123.31	125.97	123.31	125.28	1758889	119.0441	up	up	correct
SREA.US	Sempra Energy	20200721	26.54	26.74	26.5301	26.66	27738	24.6251	up	up	correct
SRG.US	Seritage Growth Properties	20200721	9.88	10.26	9.8	9.97	642128	9.97	up	up	correct
SRI.US	Stoneridge Inc	20200721	20.43	20.93	20.42	20.57	106450	20.57	up	up	correct
SRL.US	Scully Royalty Ltd	20200721	7.7238	7.99	7.7238	7.85	2490	7.2685	up	down	incorrect
SRLP.US	Sprague Resources LP	20200721	15.25	15.38	15.11	15.11	34100	12.5692	down	down	correct
SRT.US	StarTek Inc	20200721	4.85	5.03	4.82	4.95	19528	4.95	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200721	17.55	18.23	17.55	18.23	28221	16.7728	up	down	incorrect
SSD.US	Simpson Manufacturing Co. Inc	20200721	88.7	90.24	87.78	88.21	358638	87.1935	down	down	correct
SSL.US	Sasol Limited	20200721	8.99	9.16	8.92	9.13	2210513	9.13	up	up	correct
SSTK.US	Shutterstock Inc	20200721	38.66	39.22	38.34	39.02	243715	38.4749	up	up	correct
ST.US	Sensata Technologies Holding plc	20200721	40.76	41.04	40.2	40.45	847232	40.45	down	down	correct
STAG.US	STAG Industrial Inc	20200721	30.16	30.55	30.11	30.19	872352	28.4706	up	up	correct
STAR.US	PI	20200721	24.28	24.3	24.0916	24.0916	73073	21.5414	down	down	correct
STC.US	Stewart Information Services Corporation	20200721	35.9	36.79	35.85	36.78	315430	35.5105	up	down	incorrect
STE.US	STERIS plc	20200721	157.51	158.5125	156.17	157.16	455024	155.1611	down	down	correct
STG.US	Sunlands Technology Group	20200721	1.63	2.11	1.57	2	381068	25	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20200721	23.3	23.4336	23.22	23.24	61285	21.1315	down	down	correct
STL.US	Sterling Bancorp	20200721	10.91	11.5182	10.8956	11.42	3378093	11.1524	up	up	correct
STLA.US	Stellantis N.V	20200721	10.0183	10.0701	9.8769	9.8864	2016928	8.3351	down	down	correct
STM.US	STMicroelectronics N.V	20200721	31.11	31.17	30.27	30.44	2758390	30.1995	down	down	correct
STN.US	Stantec Inc	20200721	32.52	32.85	31.9	31.95	84232	31.4092	down	down	correct
STNG.US	Scorpio Tankers Inc	20200721	13.51	13.58	12.83	12.86	1792100	12.3322	down	down	correct
STON.US	StoneMor Inc	20200721	0.68	0.75	0.68	0.7459	202178	0.7459	up	up	correct
STOR.US	STORE Capital Corporation	20200721	22.68	22.98	22.445	22.57	3433886	21.3308	down	down	correct
STT.US	State Street Corporation	20200721	60.75	62.1	60.75	61.8	2025480	59.6789	up	up	correct
STWD.US	Starwood Property Trust Inc	20200721	14.62	14.89	14.55	14.82	2347800	13.2523	up	up	correct
STZ.US	Constellation Brands Inc	20200721	178.56	184.07	178.4106	180.77	1225439	176.8521	up	down	incorrect
SU.US	Suncor Energy Inc	20200721	17.09	18.28	17.09	18.18	6230926	17.1509	up	up	correct
SUI.US	Sun Communities Inc	20200721	136.39	139.04	135.7748	136.8	572738	133.3658	up	down	incorrect
SUM.US	Summit Materials Inc	20200721	18.1	18.38	17.71	18.22	2029639	18.22	up	up	correct
SUN.US	Sunoco LP	20200721	23.67	25.02	23.67	24.76	474943	21.258	up	up	correct
SUP.US	Superior Industries International Inc	20200721	1.65	1.65	1.5	1.52	298549	1.52	down	down	correct
SUPV.US	Grupo Supervielle S.A	20200721	2.53	2.76	2.53	2.75	666558	2.7078	up	up	correct
SUZ.US	Suzano S.A	20200721	7.67	7.83	7.65	7.68	185266	7.68	up	down	incorrect
SWCH.US	Switch Inc	20200721	18.34	18.45	18	18.06	975173	17.7676	down	down	correct
SWI.US	SolarWinds Corporation	20200721	18.72	18.72	18.34	18.56	421344	18.1275	down	down	correct
SWK.US	Stanley Black & Decker Inc	20200721	153.73	154.77	152.12	153.79	831686	150.2253	up	up	correct
SWM.US	Schweitzer	20200721	32.52	33.09	32.07	32.45	109944	30.2819	down	down	correct
SWN.US	Southwestern Energy Company	20200721	2.65	2.7699	2.62	2.64	15804901	2.64	down	up	incorrect
SWT.US	Stanley Black Decker Inc	20200721	95.78	96.92	95.719	96.23	8800	89.6516	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20200721	71.22	72.5	70.96	71.36	193255	67.8506	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200721	8.1	8.14	8.07	8.09	35596	7.3702	down	down	correct
SXC.US	SunCoke Energy Inc	20200721	3.03	3.14	3	3.07	828031	2.874	up	up	correct
SXI.US	Standex International Corporation	20200721	56.23	58.1	56.23	57.09	57135	56.0959	up	down	incorrect
SXT.US	Sensient Technologies Corporation	20200721	54.79	55.26	53.95	54.19	342806	52.4569	down	down	correct
SYF.US	Synchrony Financial	20200721	22.05	23.21	21.67	22.64	8415429	21.7836	up	up	correct
SYK.US	Stryker Corporation	20200721	191.73	195.72	191.31	192.51	904721	190.0651	up	up	correct
SYY.US	Sysco Corporation	20200721	53.62	55.25	53.54	54.72	2329007	53.0638	up	up	correct
SZC.US	The Cushing Renaissance Fund	20200721	31.16	31.97	31.16	31.66	10524	29.051	up	up	correct
T.US	PC	20200721	24.5	24.63	24.46	24.51	793105	23.1469	up	up	correct
TAC.US	TransAlta Corporation	20200721	6.25	6.42	6.25	6.33	176066	6.1956	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20200721	17.78	17.83	17.6113	17.63	804427	17.63	down	down	correct
TAL.US	TAL Education Group	20200721	77.72	78.82	77.1	78.45	3785760	78.45	up	up	correct
TALO.US	Talos Energy Inc	20200721	8.18	8.84	8.12	8.61	791432	8.61	up	up	correct
TAP.US	Molson Coors Beverage Company	20200721	35.31	36.24	35.31	35.85	1815955	35.3164	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20200721	66.8	67.01	65.85	66.16	11616	66.16	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200721	26.55	26.615	26.53	26.54	38023	24.9205	down	up	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20200721	27.2	27.33	27.2	27.29	30901	25.5931	up	up	correct
TBI.US	TrueBlue Inc	20200721	13.61	14.47	13.43	14.38	752140	14.38	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20200721	25	26.9	25	26.9	1375	26.9	up	up	correct
TCN.US	Tricon Capital Group Inc	20200721	7.0139	7.0139	7.0139	7.0139	300	6.7714
TCS.US	The Container Store Group Inc	20200721	4.16	4.393	4.16	4.24	207334	4.24	up	up	correct
TD.US	The Toronto	20200721	45.9	46.48	45.9	46.04	1105737	43.7446	up	down	incorrect
TDC.US	Teradata Corporation	20200721	20.42	20.81	20.29	20.53	1230166	20.53	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20200721	22.86	22.98	22.8	22.92	46719	15.9734	up	up	correct
TDG.US	TransDigm Group Incorporated	20200721	437.48	448	437.43	440.88	231813	440.88	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20200721	25.08	25.205	25	25.205	19636	23.9393	up	up	correct
TDOC.US	Teladoc Health Inc	20200721	230.34	231.45	224.05	226.66	1351555	226.66	down	down	correct
TDS.US	Telephone and Data Systems Inc	20200721	20.19	20.67	20.19	20.31	739930	19.3355	up	up	correct
TDW.US	Tidewater Inc	20200721	5.55	6.19	5.53	6.12	192622	6.113	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20200721	326.92	331.85	326.61	329.72	202701	329.72	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200721	11.01	11.2	11.01	11.14	73800	10.0675	up	up	correct
TECK.US	Teck Resources Limited	20200721	11.35	11.5	10.9	10.96	4702077	10.8331	down	down	correct
TEF.US	Telefónica S.A	20200721	4.74	4.81	4.7	4.76	1698433	4.1414	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20200721	7.65	7.7	7.6225	7.69	91158	6.7856	up	up	correct
TEL.US	TE Connectivity Ltd	20200721	87.65	88.03	85.9	86.14	1384100	84.1542	down	down	correct
TEN.US	Tenneco Inc	20200721	7.72	7.98	7.535	7.64	708913	7.64	down	down	correct
TEO.US	Telecom Argentina S.A	20200721	9.34	9.805	9.34	9.7	93551	9.215	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20200721	12.66	12.82	12.16	12.21	7047986	12.21	down	down	correct
TEX.US	Terex Corporation	20200721	19.02	19.865	18.9	19.68	889104	19.4861	up	up	correct
TFC.US	Truist Financial Corporation	20200721	35.94	37.55	35.94	37.25	5086367	35.365	up	up	correct
TFII.US	TFI International Inc	20200721	40.57	40.8	40.13	40.49	171072	39.8248	down	down	correct
TFX.US	Teleflex Incorporated	20200721	385	387.88	382.39	385.38	127379	383.2701	up	up	correct
TG.US	Tredegar Corporation	20200721	15.56	15.89	15.5	15.63	70610	10.6138	up	down	incorrect
TGH.US	Textainer Group Holdings Limited	20200721	8.51	8.741	8.37	8.42	102307	8.355	down	up	incorrect
TGI.US	Triumph Group Inc	20200721	7.55	8.1199	7.48	7.9	1397256	7.9	up	up	correct
TGNA.US	TEGNA Inc	20200721	11.27	12.38	11.25	11.69	6848103	11.3525	up	up	correct
TGP.US	Teekay LNG Partners L.P	20200721	11.35	11.44	11.16	11.26	249866	9.9614	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20200721	5.44	5.88	5.44	5.84	133252	5.84	up	down	incorrect
TGT.US	Target Corporation	20200721	120.35	120.99	120.02	120.2	3195453	117.5028	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20200721	21.97	23.14	21.82	22.91	1594825	22.91	up	up	correct
THG.US	The Hanover Insurance Group Inc	20200721	96.19	99.71	96.13	99.18	278158	95.8706	up	up	correct
THO.US	Thor Industries Inc	20200721	112.23	118.17	112.23	115.97	1377518	113.738	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200721	18.42	18.53	18.365	18.45	122182	16.9732	up	up	correct
THR.US	Thermon Group Holdings Inc	20200721	14.21	14.73	14.21	14.45	164503	14.45	up	up	correct
THS.US	TreeHouse Foods Inc	20200721	42.97	43.83	42.77	43.23	260233	43.23	up	up	correct
THW.US	Tekla World Healthcare Fund	20200721	14.83	14.97	14.8101	14.85	92352	13.22	up	down	incorrect
TIMB.US	W	20200721	16.12	16.12	15.74	15.9	1613800	15.1453	down	down	correct
TISI.US	Team Inc	20200721	4.11	4.29	4.1	4.26	478268	4.26	up	up	correct
TJX.US	The TJX Companies Inc	20200721	51.8	53.49	51.7138	53.07	5112435	52.2921	up	up	correct
TK.US	Teekay Corporation	20200721	2.35	2.47	2.35	2.44	834430	2.44	up	down	incorrect
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200721	5.98	6.045	5.82	5.83	1526313	5.2714	down	down	correct
TKR.US	The Timken Company	20200721	47.11	47.89	46.7	47.6	506654	46.4355	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200721	20.91	20.967	20.74	20.77	210930	19.8128	down	down	correct
TLYS.US	Tilly's Inc	20200721	6.43	6.56	6.2	6.32	445067	5.5756	down	down	correct
TM.US	Toyota Motor Corporation	20200721	127.23	127.34	126.165	126.27	152975	122.4318	down	down	correct
TME.US	Tencent Music Entertainment Group	20200721	16	16.63	16	16.37	7813739	16.37	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20200721	24.21	24.22	23.47	24.04	1352556	24.04	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20200721	405.43	409.69	402.085	403.09	1488244	401.89	down	down	correct
TMST.US	TimkenSteel Corporation	20200721	3.71	3.86	3.62	3.65	285502	3.65	down	down	correct
TMX.US	Terminix Global Holdings Inc	20200721	38.28	38.69	37.75	37.92	550745	37.92	down	down	correct
TNC.US	Tennant Company	20200721	66.93	67.32	66.21	66.5	56407	65.2861	down	down	correct
TNET.US	TriNet Group Inc	20200721	63.03	63.69	62.29	63.1	330575	63.1	up	down	incorrect
TNK.US	Teekay Tankers Ltd	20200721	13.4	13.66	13.18	13.29	675256	13.29	down	down	correct
TNL.US	Travel + Leisure Co	20200721	29.82	30.39	28.8	30.05	1871500	28.9165	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20200721	8.83	9.1167	8.74	8.8	188881	8.5803	down	down	correct
TOL.US	Toll Brothers Inc	20200721	34	34.84	33.9	34.33	1749330	33.8629	up	up	correct
TPB.US	Turning Point Brands Inc	20200721	29.17	30.25	28.95	29.83	192100	29.5993	up	up	correct
TPC.US	Tutor Perini Corporation	20200721	12.6	13.25	12.6	13	506527	13	up	up	correct
TPH.US	Tri Pointe Homes Inc	20200721	16.41	16.53	16.09	16.45	932941	16.45	up	up	correct
TPL.US	Texas Pacific Land Corporation	20200721	582	595	572.425	582	20223	568.548
TPR.US	Tapestry Inc	20200721	13.21	13.9	13.07	13.65	8954343	13.4788	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20200721	10.29	10.6	10.29	10.56	181414	9.0535	up	down	incorrect
TPX.US	Tempur Sealy International Inc	20200721	74.14	75.87	73.4	73.79	1881896	18.3003	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200721	9.15	9.59	9.15	9.25	26532	8.516	up	up	correct
TR.US	Tootsie Roll Industries Inc	20200721	33.55	34	32.92	33.04	181917	31.538	down	down	correct
TRC.US	Tejon Ranch Co	20200721	14.45	14.77	14.4	14.6	57580	14.6	up	up	correct
TREC.US	Trecora Resources	20200721	6.4	6.43	6.3	6.35	21286	6.35	down	down	correct
TREX.US	Trex Company Inc	20200721	136	136.01	132.33	133.25	1107978	66.625	down	up	incorrect
TRGP.US	Targa Resources Corp	20200721	18.7	19.89	18.7	19.65	2894010	19.2178	up	up	correct
TRI.US	Thomson Reuters Corporation	20200721	71	71	70.02	70.26	369247	68.4876	down	down	correct
TRN.US	Trinity Industries Inc	20200721	21.4	21.74	21.14	21.27	915582	20.4493	down	down	correct
TRNO.US	Terreno Realty Corporation	20200721	54.86	54.9166	54.085	54.21	387678	52.638	down	down	correct
TROX.US	Tronox Holdings plc	20200721	7.18	7.79	7.16	7.66	1522355	7.4208	up	up	correct
TRP.US	TC Energy Corporation	20200721	44.38	45.26	44.38	44.8	934846	41.1093	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20200721	0.9	0.9126	0.8651	0.8998	5553027	8.998	down	down	correct
TRTN.US	Triton International Limited	20200721	30.5	30.87	30.07	30.11	442785	28.1171	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20200721	7.96	8.11	7.86	8.05	353955	7.2099	up	up	correct
TRU.US	TransUnion	20200721	87.05	87.93	86.68	86.97	1377600	86.5362	down	down	correct
TRV.US	The Travelers Companies Inc	20200721	119.45	121.7	119.23	120.42	1330176	116.141	up	up	correct
TS.US	Tenaris S.A	20200721	13.2	13.66	13.16	13.58	2049111	13.1258	up	up	correct
TSE.US	Trinseo S.A	20200721	23.68	24.29	23.67	24.22	296858	23.6338	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20200721	5.54	5.56	5.46	5.5	252067	5.2481	down	up	incorrect
TSLX.US	Sixth Street Specialty Lending Inc	20200721	16.49	16.84	16.49	16.8	337531	13.6382	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200721	68.84	69.25	67.7073	67.81	10621305	66.4727	down	up	incorrect
TSN.US	Tyson Foods Inc	20200721	60.65	61.45	60.4441	60.58	1459446	58.3822	down	down	correct
TSQ.US	Townsquare Media Inc	20200721	4.67	4.74	4.64	4.74	38631	4.74	up	up	correct
TT.US	Trane Technologies plc	20200721	104.65	105.74	103.88	105.45	2259813	103.2445	up	up	correct
TTC.US	The Toro Company	20200721	70.85	72.31	70.85	71.38	683359	70.2084	up	down	incorrect
TTE.US	TotalEnergies SE	20200721	38.09	38.94	38.08	38.68	1641484	35.3169	up	up	correct
TTI.US	TETRA Technologies Inc	20200721	0.8511	0.9785	0.84	0.8803	6330224	0.8803	up	up	correct
TTM.US	Tata Motors Limited	20200721	7.37	7.59	7.33	7.35	3050773	7.35	down	up	incorrect
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200721	14.23	14.75	14.23	14.71	25241	13.7345	up	up	correct
TU.US	TELUS Corporation	20200721	17.48	17.64	17.38	17.41	785822	15.9449	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20200721	10.88	10.92	10.4	10.5	87985	10.5	down	down	correct
TUP.US	Tupperware Brands Corporation	20200721	7.29	7.92	7.2699	7.9	4698682	7.9	up	up	correct
TV.US	Grupo Televisa S.A.B	20200721	5.27	5.77	5.26	5.64	5256589	5.6013	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200721	25.35	25.45	25.35	25.43	14290	24.6564	up	up	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20200721	25.63	25.7	25.55	25.68	10730	24.8695	up	up	correct
TWI.US	Titan International Inc	20200721	1.75	1.81	1.72	1.79	969672	1.79	up	up	correct
TWLO.US	Twilio Inc	20200721	263.55	264.5	250.05	260.51	4316336	260.51	down	down	correct
TWN.US	The Taiwan Fund Inc	20200721	23.02	23.24	23	23	1796	18.8694	down	down	correct
TWO.US	Two Harbors Investment Corp	20200721	5.19	5.28	5.13	5.26	3285762	4.6434	up	up	correct
TWTR.US	Twitter Inc	20200721	37.79	38.5	37	37.01	19275869	37.01	down	down	correct
TX.US	Ternium S.A	20200721	14.62	14.935	14.55	14.76	193176	13.7178	up	up	correct
TXT.US	Textron Inc	20200721	33.33	34.47	33.15	34.01	1913085	33.9369	up	up	correct
TY.US	Tri	20200721	25.61	25.7613	25.6	25.65	58604	24.3792	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20200721	16.69	17.47	16.69	17.36	89384	15.8775	up	down	incorrect
TYL.US	Tyler Technologies Inc	20200721	372.41	372.41	365.8	369	161363	369	down	down	correct
UA.US	Under Armour Inc	20200721	8.95	9.4884	8.94	9.44	7029356	9.44	up	up	correct
UAA.US	Under Armour Inc	20200721	10.05	10.575	10.04	10.5	6485400	10.5	up	up	correct
UAN.US	CVR Partners LP	20200721	0.88	0.962	0.88	0.891	173927	8.3183	up	down	incorrect
UBA.US	Urstadt Biddle Properties Inc	20200721	9.89	10.42	9.89	10.08	199218	9.52	up	up	correct
UBER.US	Uber Technologies Inc	20200721	34.16	34.23	32.53	32.55	16743293	32.55	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20200721	8.8999	9.0818	8.82	8.89	7815	8.3802	down	down	correct
UBS.US	UBS Group AG	20200721	12.33	12.42	12.28	12.31	3491018	11.726	down	down	correct
UDR.US	UDR Inc	20200721	35.84	36.22	35.46	35.52	1413020	34.062	down	down	correct
UE.US	Urban Edge Properties	20200721	10.56	10.86	10.56	10.71	1376318	10.0137	up	up	correct
UFI.US	Unifi Inc	20200721	11.9	12.74	11.9	12.4	130467	12.4	up	up	correct
UFS.US	Domtar Corporation	20200721	22.06	22.49	21.95	22.41	837915	22.41	up	up	correct
UGI.US	UGI Corporation	20200721	32.12	33.37	31.96	33.2	971235	31.5733	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200721	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20200721	3.72	3.79	3.68	3.76	888805	3.6241	up	up	correct
UHS.US	Universal Health Services Inc	20200721	96.69	101.47	96.69	100.2	1180322	99.6319	up	up	correct
UHT.US	Universal Health Realty Income Trust	20200721	67.55	69.73	66.7	68.48	50810	64.2603	up	down	incorrect
UI.US	Ubiquiti Inc	20200721	184.05	188.2835	184.05	186.6	73528	184.7021	up	up	correct
UIS.US	Unisys Corporation	20200721	11.28	11.46	11.205	11.31	362821	11.31	up	up	correct
UL.US	Unilever PLC	20200721	55.98	56.32	55.54	55.56	851627	52.7362	down	down	correct
UMC.US	United Microelectronics Corporation	20200721	2.82	2.9	2.82	2.89	911110	2.8018	up	up	correct
UMH.US	UMH Properties Inc	20200721	11.93	12.2	11.89	11.92	151626	11.2014	down	down	correct
UNF.US	UniFirst Corporation	20200721	178.7	182.12	176.74	181.63	74200	180.2976	up	up	correct
UNFI.US	United Natural Foods Inc	20200721	19.99	21.37	19.93	21.02	1294984	21.02	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20200721	305.03	307	303.11	305.11	2341560	298.5706	up	up	correct
UNM.US	Unum Group	20200721	17.25	18.03	17.25	17.79	2593637	16.4765	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20200721	25.83	26.08	25.71	25.98	20370	23.8068	up	down	incorrect
UNP.US	Union Pacific Corporation	20200721	177.83	180.4	177.83	178.66	2230749	173.6062	up	down	incorrect
UNVR.US	Univar Solutions Inc	20200721	17.41	17.91	17.41	17.47	1335782	17.47	up	up	correct
UPH.US	UpHealth Inc	20200721	10.26	10.32	10.26	10.3181	8180	10.3181	up	up	correct
UPS.US	United Parcel Service Inc	20200721	119	120.3039	118.82	119.04	2055254	115.0849	up	down	incorrect
URI.US	United Rentals Inc	20200721	159.15	163.08	158.89	160.3	824636	160.3	up	up	correct
USA.US	Liberty All	20200721	6.05	6.08	6.01	6.02	1125841	5.1894	down	down	correct
USAC.US	USA Compression Partners LP	20200721	11.9	12.13	11.41	11.88	224580	9.8485	down	down	correct
USB.US	U.S. Bancorp	20200721	35.82	36.97	35.77	36.6	9232169	35.0455	up	down	incorrect
USDP.US	USD Partners LP	20200721	2.96	3.15	2.96	3.07	46737	2.6479	up	up	correct
USFD.US	US Foods Holding Corp	20200721	20.8	21.612	20.8	21.32	2030852	21.32	up	up	correct
USM.US	United States Cellular Corporation	20200721	31.74	32.32	31.67	31.75	175279	31.75	up	up	correct
USNA.US	USANA Health Sciences Inc	20200721	92	92.26	87.39	88.7	257393	88.7	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20200721	81.37	84.44	81.37	83.39	54052	82.2973	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20200721	6.73	7.48	6.7	7.2	1845729	7.2	up	down	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200721	23.27	23.515	23.18	23.2	248495	21.0394	down	down	correct
UTI.US	Universal Technical Institute Inc	20200721	7.14	7.49	6.89	7.33	362335	7.33	up	up	correct
UTL.US	Unitil Corporation	20200721	45.34	46.43	45.25	45.78	43704	43.4679	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20200721	17.3	17.83	17.3	17.64	157965	16.6325	up	up	correct
UVV.US	Universal Corporation	20200721	40	41.83	39.95	41.7	330998	38.712	up	down	incorrect
V.US	Visa Inc	20200721	200	200.17	195.68	196.48	7219418	194.6932	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200721	86.37	89.485	86.15	87.6	337098	86.9931	up	up	correct
VALE.US	Vale S.A.	20200721	11.44	11.5752	11.345	11.46	27837369	9.3276	up	up	correct
VAPO.US	Vapotherm Inc	20200721	49.19	49.485	47.86	47.88	338358	47.88	down	down	correct
VATE.US	Innovate Corp	20200721	2.94	3.0536	2.9101	3.01	258689	3.01	up	up	correct
VBF.US	Invesco Bond Fund	20200721	20.17	20.17	20.08	20.1	55804	18.4736	down	down	correct
VCIF.US	Vertical Capital Income Fund	20200721	9.707	9.755	9.65	9.65	8788	8.4824	down	down	correct
VCRA.US	Vocera Communications Inc	20200721	23.43	23.43	22.5	22.99	402817	22.99	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20200721	12.05	12.12	12.05	12.1	254433	11.3857	up	up	correct
VEC.US	Vectrus Inc	20200721	44.2	44.7	43.95	44.36	81410	44.36	up	up	correct
VEDL.US	Vedanta Limited	20200721	5.9	5.975	5.88	5.9	893078	5.0502
VEEV.US	Veeva Systems Inc	20200721	263.52	263.6341	254.74	257	764953	257	down	down	correct
VEL.US	Velocity Financial Inc	20200721	3.85	3.91	3.75	3.79	39425	3.79	down	up	incorrect
VER.US	VEREIT Inc	20200721	6.35	6.45	6.3	6.35	8744002	30.0745
VET.US	Vermilion Energy Inc	20200721	4.51	5	4.51	4.99	1832863	4.99	up	down	incorrect
VFC.US	V.F. Corporation	20200721	58.52	60.315	58.02	59.67	2407381	57.4364	up	up	correct
VGI.US	Virtus Global Multi	20200721	11.08	11.22	11.073	11.09	45664	9.7159	up	down	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20200721	12.59	12.59	12.54	12.55	93124	11.722	down	down	correct
VGR.US	Vector Group Ltd	20200721	8.58	9.02	8.53	8.97	1180708	8.1889	up	up	correct
VHC.US	VirnetX Holding Corp	20200721	5.46	5.475	5.18	5.32	503023	5.32	down	down	correct
VHI.US	Valhi Inc	20200721	10.33	10.92	10.28	10.84	17834	10.5805	up	down	incorrect
VICI.US	VICI Properties Inc	20200721	21.2	21.58	21.15	21.47	4029094	19.9431	up	up	correct
VIIX.US	VelocityShares VIX Short	20200721	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20200721	21.99	22.42	21.65	21.69	4755109	21.69	down	up	incorrect
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200721	3.41	3.6742	3.38	3.45	316850	3.45	up	up	correct
VIV.US	Telefônica Brasil S.A	20200721	10.16	10.26	10.04	10.11	2172354	9.1279	down	down	correct
VKQ.US	Invesco Municipal Trust	20200721	12.22	12.26	12.219	12.26	32130	11.4596	up	up	correct
VLO.US	Valero Energy Corporation	20200721	55.3	57.94	55.02	57.58	4051316	52.6162	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200721	4.83	5.405	4.83	5.35	429482	5.35	up	up	correct
VLT.US	Invesco High Income Trust II	20200721	12	12.09	11.946	12.01	29706	10.6707	up	up	correct
VMC.US	Vulcan Materials Company	20200721	125.5	128.21	125.43	126.96	525683	125.3073	up	down	incorrect
VMI.US	Valmont Industries Inc	20200721	118.28	119.4	117.59	118.12	88565	116.3687	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20200721	12.15	12.21	12.13	12.17	57707	11.3693	up	up	correct
VNCE.US	Vince Holding Corp	20200721	5.15	5.28	5.13	5.16	10226	5.16	up	up	correct
VNE.US	Veoneer Inc	20200721	12.23	12.39	11.97	12.35	478890	12.35	up	up	correct
VNO.US	Vornado Realty Trust	20200721	35.41	36.34	35.02	35.46	1508990	32.6975	up	down	incorrect
VNTR.US	Venator Materials PLC	20200721	1.7	1.8	1.66	1.7	216733	1.7
VOC.US	VOC Energy Trust	20200721	1.87	1.95	1.8	1.87	99649	1.5796
VOYA.US	Voya Financial Inc	20200721	48.74	49.71	48.73	49.23	1409533	48.588	up	up	correct
VPG.US	Vishay Precision Group Inc	20200721	24.65	24.75	24.33	24.46	40324	24.46	down	up	incorrect
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200721	12.31	12.37	12.29	12.36	64214	11.5777	up	up	correct
VRS.US	Verso Corporation	20200721	12.5	12.8	12.32	12.57	143801	9.5712	up	up	correct
VRT.US	Vertiv Holdings Co	20200721	14.02	14.12	13.84	13.88	1519100	13.8672	down	down	correct
VRTV.US	Veritiv Corporation	20200721	16.7	17.89	16.4	17.11	138044	17.11	up	up	correct
VSH.US	Vishay Intertechnology Inc	20200721	15.73	15.83	15.39	15.48	2747280	15.0482	down	down	correct
VST.US	Vistra Corp	20200721	19.18	19.62	19.15	19.24	2580858	18.3648	up	up	correct
VSTO.US	Vista Outdoor Inc	20200721	14.75	16.3099	14.75	15.97	1655891	15.97	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200721	8.93	8.97	8.9	8.97	116541	8.0775	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200721	12.53	12.54	12.36	12.41	100933	11.6835	down	up	incorrect
VTOL.US	Bristow Group Inc	20200721	15.28	16.605	15.17	16.53	60726	16.53	up	up	correct
VTR.US	Ventas Inc	20200721	34.63	35.56	34.38	35.02	2359885	33.5142	up	up	correct
VVI.US	Viad Corp	20200721	16.14	16.66	15.97	16.18	257730	16.18	up	up	correct
VVNT.US	WS	20200721	15.44	15.82	15.3	15.32	189490	15.32	down	down	correct
VVR.US	Invesco Senior Income Trust	20200721	3.43	3.45	3.42	3.43	1053377	3.1057
VVV.US	Valvoline Inc	20200721	21.02	21.69	21.02	21.38	1247718	20.8762	up	up	correct
VZ.US	Verizon Communications Inc	20200721	55.84	56.5	55.795	55.84	12620945	52.8579
W.US	Wayfair Inc	20200721	231.5	234.37	223.28	225.65	1347306	225.65	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200721	59.76	61.61	59.76	60.8	873314	60.257	up	up	correct
WAL.US	Western Alliance Bancorporation	20200721	36.38	37.93	36.38	37.72	521407	36.8591	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200721	25.03	25.1474	25	25	39548	23.1614	down	up	incorrect
WAT.US	Waters Corporation	20200721	226	226.97	221.05	222.82	807354	222.82	down	up	incorrect
WBK.US	Westpac Banking Corporation	20200721	12.75	12.92	12.75	12.83	239584	12.01	up	down	incorrect
WBS.US	Webster Financial Corporation	20200721	25.44	26.98	25.25	26.89	446990	25.3752	up	up	correct
WBT.US	Welbilt Inc	20200721	6.21	6.7962	6.135	6.61	2154893	6.61	up	up	correct
WCC.US	WESCO International Inc	20200721	42.77	44.08	42.77	43.05	734740	43.05	up	down	incorrect
WCN.US	Waste Connections Inc	20200721	102.08	102.54	100.45	100.58	614768	99.5006	down	up	incorrect
WD.US	Walker & Dunlop Inc	20200721	50.35	51.55	50.26	50.51	153746	49.0188	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20200721	13.61	13.69	13.61	13.69	6181	12.5821	up	up	correct
WEC.US	WEC Energy Group Inc	20200721	90.38	91.73	90.1	91.14	1515394	87.3363	up	up	correct
WEI.US	Weidai Ltd	20200721	1.25	1.25	1.1993	1.2	44276	1.2	down	up	incorrect
WELL.US	Welltower Inc	20200721	49.99	50.47	49.39	49.48	1646690	46.907	down	down	correct
WES.US	Western Midstream Partners LP	20200721	9.92	10.65	9.87	10.5	1019701	9.1569	up	up	correct
WEX.US	WEX Inc	20200721	163.84	165.782	163.2468	164.66	265993	164.66	up	up	correct
WF.US	Woori Financial Group Inc	20200721	22.92	22.92	22.42	22.42	34809	21.3751	down	down	correct
WFC.US	Wells Fargo & Company	20200721	24.75	26.28	24.71	26.2	58455309	25.6242	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20200721	43.55	43.8	43.35	43.35	1100	42.673	down	down	correct
WGO.US	Winnebago Industries Inc	20200721	62.5	65.01	62.39	64.25	635695	63.6082	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20200721	46.1	47.71	45.66	47.42	950400	46.7304	up	up	correct
WHD.US	Cactus Inc	20200721	21.22	22.63	21.07	22.28	489814	21.9353	up	up	correct
WHG.US	Westwood Holdings Group Inc	20200721	14.02	14.29	13.84	14.11	18183	12.5004	up	up	correct
WHR.US	Whirlpool Corporation	20200721	143.76	144.7709	142.93	143.76	516276	138.4261
WIA.US	Western Asset Inflation	20200721	12.49	12.55	12.45	12.5	124894	10.5591	up	down	incorrect
WIT.US	Wipro Limited	20200721	3.97	4.01	3.92	3.92	1081862	3.9119	down	down	correct
WIW.US	Western Asset Inflation	20200721	11.28	11.3	11.25	11.29	112142	10.3511	up	up	correct
WK.US	Workiva Inc	20200721	56.25	56.31	55.11	55.54	170192	55.54	down	down	correct
WLK.US	Westlake Chemical Corporation	20200721	54.8	56.22	54.8	55.71	460361	54.5529	up	down	incorrect
WLKP.US	Westlake Chemical Partners LP	20200721	18.97	20	18.97	20	77166	17.7071	up	up	correct
WM.US	Waste Management Inc	20200721	106.93	108.34	106.77	107.52	1266686	104.8073	up	up	correct
WMB.US	The Williams Companies Inc	20200721	19.51	20.12	19.51	20.11	7278619	18.187	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20200721	2.25	2.3	2.18	2.23	1046989	2.0128	down	down	correct
WMK.US	Weis Markets Inc	20200721	50.44	51.569	50.44	51.26	73883	49.4895	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20200721	48.93	49.74	48.81	49.06	172542	48.7428	up	down	incorrect
WMT.US	Walmart Inc	20200721	131.56	133.99	131.45	132.33	7240401	129.2528	up	up	correct
WNC.US	Wabash National Corporation	20200721	11.45	12.06	11.3871	11.85	977939	11.5431	up	up	correct
WNS.US	WNS (Holdings) Limited	20200721	64.12	64.37	61.09	61.21	421588	61.21	down	up	incorrect
WOLF.US	Wolfspeed Inc	20200721	67.43	67.75	66.01	66.9	893683	66.9	down	up	incorrect
WOR.US	Worthington Industries Inc	20200721	37.14	38.17	37.14	37.74	410341	36.6365	up	up	correct
WOW.US	WideOpenWest Inc	20200721	5.49	5.51	5.25	5.29	241611	5.29	down	down	correct
WPC.US	W. P. Carey Inc	20200721	67.5	68.08	66.81	66.92	476406	62.177	down	up	incorrect
WPM.US	Wheaton Precious Metals Corp	20200721	50.47	51.8584	50.2338	51.2	4084530	50.2753	up	up	correct
WPP.US	WPP plc	20200721	38.36	39.175	38.34	38.77	224231	37.163	up	up	correct
WRB.US	W. R. Berkley Corporation	20200721	63.6	64.755	63.6	64.02	849377	62.1049	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20200721	21.83	22.23	21.75	21.99	463013	20.5658	up	down	incorrect
WRI.US	Weingarten Realty Investors	20200721	16.98	17.26	16.79	16.82	2207995	15.5914	down	down	correct
WRK.US	WestRock Company	20200721	29.48	30.01	29.48	29.72	1328266	28.8527	up	up	correct
WSM.US	Williams	20200721	82	83.54	81.52	82.53	729196	80.4088	up	up	correct
WSO.US	Watsco Inc	20200721	195	196.53	193.96	196.01	188702	189.0892	up	up	correct
WSR.US	Whitestone REIT	20200721	6.5	6.65	6.47	6.58	303004	6.1073	up	up	correct
WST.US	West Pharmaceutical Services Inc	20200721	255.34	255.34	249.6	252.86	617152	252.059	down	down	correct
WTI.US	W&T Offshore Inc	20200721	2.48	2.67	2.48	2.66	7456280	2.66	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20200721	869.96	883.35	867.01	879.97	13347	879.2251	up	up	correct
WTRG.US	Essential Utilities Inc	20200721	44.45	44.975	44.36	44.7	465116	43.258	up	up	correct
WTRU.US	Aqua America Inc	20200721	57.97	58.88	57.97	58.48	8600	54.8255	up	down	incorrect
WTS.US	Watts Water Technologies Inc	20200721	84.42	85.58	84.38	84.97	100020	84.035	up	up	correct
WTTR.US	Select Energy Services Inc	20200721	4.68	4.97	4.66	4.73	308682	4.73	up	up	correct
WU.US	The Western Union Company	20200721	22.03	22.23	21.73	21.84	4714911	20.5095	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20200721	46.3	46.93	45.8	45.84	393476	45.1882	down	down	correct
WWW.US	Wolverine World Wide Inc	20200721	22.47	23.12	22.235	22.96	299729	22.5997	up	up	correct
WY.US	Weyerhaeuser Company	20200721	25.86	26.03	25.58	25.68	4942393	24.71	down	down	correct
X.US	United States Steel Corporation	20200721	7.74	8.05	7.7	7.99	11314850	7.9444	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200721	5.96	6.02	5.96	6	18723	5.1722	up	down	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20200721	8.65	8.91	8.57	8.73	360642	8.73	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20200721	2.15	2.2	2.13	2.14	51714	2.0912	down	down	correct
XL.US	XL Fleet Corp	20200721	10.3	10.35	10.2	10.28	22400	10.28	down	down	correct
XOM.US	Exxon Mobil Corporation	20200721	43.15	45.19	43.11	44.65	28833570	40.2779	up	up	correct
XPO.US	XPO Logistics Inc	20200721	80.7424	82.9114	80.7424	82.4416	771782	47.987	up	up	correct
XPRO.US	Frank’s International NV	20200721	12.6	13.8	12.36	12.36	254150	12.36	down	down	correct
XYF.US	X Financial	20200721	0.91	0.91	0.85	0.883	55180	2.649	down	down	correct
XYL.US	Xylem Inc	20200721	74.24	75.47	74.15	74.43	960024	73.2811	up	up	correct
Y.US	Alleghany Corporation	20200721	515.9	527.71	513.362	517.73	43851	517.73	up	down	incorrect
YCBD.US	PA	20200721	7.62	7.845	7.6	7.7	4081	6.6536	up	up	correct
YELP.US	Yelp Inc	20200721	24.63	24.9	23.73	23.87	770716	23.87	down	down	correct
YETI.US	YETI Holdings Inc	20200721	46.31	46.355	45.2417	45.76	1264349	45.76	down	up	incorrect
YEXT.US	Yext Inc	20200721	17.41	17.41	16.565	16.69	1174050	16.69	down	down	correct
YPF.US	YPF Sociedad Anónima	20200721	6.5	6.65	6.41	6.49	1140199	6.49	down	down	correct
YRD.US	Yiren Digital Ltd	20200721	3.97	4.08	3.92	3.94	78009	3.94	down	down	correct
YUM.US	Yum! Brands Inc	20200721	91.71	92.11	90.89	91.04	1433451	88.7044	down	down	correct
YUMC.US	Yum China Holdings Inc	20200721	53.59	54.68	53.415	53.58	1332500	53.0411	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20200721	132.45	133.55	132	132.53	952780	131.2322	up	down	incorrect
ZEN.US	Zendesk Inc	20200721	96.15	96.8	93.66	94.3	2810809	94.3	down	down	correct
ZEPP.US	Zepp Health Corporation	20200721	16	16.24	14.84	15.48	458316	15.48	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20200721	23.42	23.54	23.28	23.28	28319	23.28	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20200721	36.85	36.86	36.12	36.48	1545803	36.1719	down	up	incorrect
ZTR.US	Virtus Total Return Fund Inc	20200721	8.13	8.2	8.1223	8.19	117254	7.1103	up	up	correct
ZTS.US	Zoetis Inc	20200721	146.5	146.995	144.17	145.01	1659556	144.0351	down	down	correct
ZUO.US	Zuora Inc	20200721	12.41	12.41	11.86	11.92	841014	11.92	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20200721	29.45	30.02	29.45	29.59	623400	29.2704	up	up	correct
ZYME.US	Zymeworks Inc	20200721	32.37	32.49	30.34	30.65	337926	30.65	down	down	correct